조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 4,205 | ▼ 235 | -5.29% | 4,430 | 4,430 | 4,200 | 26,914 |
| 26.10.29 | 4,440 | ▼ 255 | -5.43% | 4,670 | 4,685 | 4,350 | 63,313 |
| 26.10.28 | 4,695 | ▲ 115 | +2.51% | 4,700 | 4,800 | 4,600 | 32,401 |
| 26.10.27 | 4,580 | ▲ 100 | +2.23% | 4,480 | 4,780 | 4,480 | 41,563 |
| 26.10.26 | 4,480 | ▼ 220 | -4.68% | 4,625 | 4,760 | 4,450 | 58,887 |
| 26.10.23 | 4,700 | ▼ 180 | -3.69% | 4,835 | 4,840 | 4,550 | 90,777 |
| 26.10.22 | 4,880 | ▲ 20 | +0.41% | 4,960 | 6,040 | 4,850 | 1,766,056 |
| 26.10.21 | 4,860 | ▼ 55 | -1.12% | 5,050 | 5,050 | 4,860 | 9,001 |
| 26.10.20 | 4,915 | ▼ 175 | -3.44% | 4,960 | 5,100 | 4,915 | 19,796 |
| 26.10.19 | 5,090 | ▲ 215 | +4.41% | 4,790 | 5,140 | 4,750 | 27,416 |
| 26.10.16 | 4,875 | ▲ 175 | +3.72% | 4,750 | 4,995 | 4,735 | 20,467 |
| 26.10.15 | 4,700 | ▼ 350 | -6.93% | 5,000 | 5,000 | 4,690 | 37,833 |
| 26.10.14 | 5,050 | ▲ 145 | +2.96% | 4,930 | 5,140 | 4,875 | 34,904 |
| 26.10.13 | 4,905 | ▼ 40 | -0.81% | 4,790 | 4,950 | 4,640 | 60,244 |
| 26.10.12 | 4,945 | ▼ 355 | -6.70% | 5,410 | 5,420 | 4,945 | 54,738 |
| 26.10.08 | 5,300 | ▼ 410 | -7.18% | 5,610 | 5,610 | 5,290 | 85,579 |
| 26.10.07 | 5,710 | ▲ 350 | +6.53% | 5,470 | 6,210 | 5,430 | 489,705 |
| 26.10.06 | 5,360 | ▲ 140 | +2.68% | 5,220 | 5,370 | 5,180 | 31,615 |
| 26.10.02 | 5,220 | ▲ 40 | +0.77% | 5,210 | 5,370 | 5,120 | 31,285 |
| 26.10.01 | 5,180 | ▲ 140 | +2.78% | 5,190 | 5,300 | 5,100 | 35,954 |