조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 5,300 | ▼ 150 | -2.75% | 5,380 | 5,410 | 5,090 | 52,432 |
| 26.07.01 | 5,450 | ▲ 160 | +3.02% | 5,350 | 5,630 | 5,310 | 36,921 |
| 26.06.30 | 5,290 | ▼ 190 | -3.47% | 5,500 | 5,530 | 5,260 | 37,564 |
| 26.06.29 | 5,480 | ▲ 590 | +12.07% | 4,800 | 5,520 | 4,800 | 58,899 |
| 26.06.26 | 4,890 | ▼ 340 | -6.50% | 5,200 | 5,230 | 4,765 | 105,270 |
| 26.06.25 | 5,230 | ▼ 240 | -4.39% | 5,470 | 5,650 | 5,230 | 43,252 |
| 26.06.24 | 5,470 | ▲ 120 | +2.24% | 5,310 | 5,550 | 5,310 | 43,006 |
| 26.06.23 | 5,350 | ▼ 350 | -6.14% | 5,660 | 5,900 | 5,320 | 97,785 |
| 26.06.22 | 5,700 | ▼ 300 | -5.00% | 5,990 | 6,000 | 5,650 | 47,844 |
| 26.06.19 | 6,000 | ▼ 270 | -4.31% | 6,240 | 6,260 | 5,810 | 72,434 |
| 26.06.18 | 6,270 | ▼ 270 | -4.13% | 6,910 | 7,190 | 6,260 | 159,983 |
| 26.06.17 | 6,540 | ▲ 50 | +0.77% | 6,490 | 6,640 | 6,320 | 64,977 |
| 26.06.16 | 6,490 | ▲ 210 | +3.34% | 6,310 | 6,970 | 6,250 | 189,010 |
| 26.06.15 | 6,280 | ▲ 130 | +2.11% | 6,360 | 6,500 | 6,230 | 53,487 |
| 26.06.12 | 6,150 | ▲ 170 | +2.84% | 6,070 | 6,290 | 6,070 | 42,545 |
| 26.06.11 | 5,980 | ▲ 70 | +1.18% | 5,800 | 5,980 | 5,650 | 36,355 |
| 26.06.10 | 5,910 | ▼ 80 | -1.34% | 5,990 | 6,080 | 5,760 | 34,963 |
| 26.06.09 | 5,990 | ▲ 290 | +5.09% | 5,700 | 6,110 | 5,700 | 81,413 |
| 26.06.08 | 5,700 | ▼ 610 | -9.67% | 6,150 | 6,150 | 5,690 | 96,011 |
| 26.06.05 | 6,310 | ▼ 230 | -3.52% | 6,680 | 6,680 | 6,160 | 72,366 |