조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,950 | ▼ 1,000 | -3.58% | 28,300 | 28,750 | 26,500 | 222,602 |
| 26.05.14 | 27,950 | ▲ 2,550 | +10.04% | 25,400 | 27,950 | 25,250 | 330,577 |
| 26.05.13 | 25,400 | ▼ 200 | -0.78% | 25,800 | 26,400 | 25,150 | 161,820 |
| 26.05.12 | 25,600 | ▲ 550 | +2.20% | 25,600 | 26,400 | 24,950 | 195,165 |
| 26.05.11 | 25,050 | ▼ 600 | -2.34% | 25,450 | 25,650 | 24,250 | 229,210 |
| 26.05.08 | 25,650 | ▲ 1,350 | +5.56% | 24,700 | 26,500 | 24,700 | 231,108 |
| 26.05.07 | 24,300 | ▼ 1,150 | -4.52% | 25,800 | 27,500 | 24,000 | 407,924 |
| 26.05.06 | 25,450 | ▼ 950 | -3.60% | 26,550 | 26,600 | 25,250 | 132,792 |
| 26.05.04 | 26,400 | ▼ 150 | -0.56% | 26,800 | 27,200 | 26,100 | 159,307 |
| 26.04.30 | 26,550 | ▼ 750 | -2.75% | 27,300 | 27,300 | 25,950 | 136,214 |
| 26.04.29 | 27,300 | ▲ 1,500 | +5.81% | 26,250 | 27,700 | 26,000 | 210,083 |
| 26.04.28 | 25,800 | ▲ 200 | +0.78% | 25,900 | 26,150 | 25,100 | 88,050 |
| 26.04.27 | 25,600 | ▼ 250 | -0.97% | 26,300 | 26,800 | 25,500 | 141,524 |
| 26.04.24 | 25,850 | ▲ 700 | +2.78% | 25,100 | 26,300 | 24,950 | 92,775 |
| 26.04.23 | 25,150 | ▼ 600 | -2.33% | 25,900 | 25,900 | 24,900 | 63,182 |
| 26.04.22 | 25,750 | ▲ 650 | +2.59% | 25,100 | 26,000 | 25,100 | 119,348 |
| 26.04.21 | 25,100 | ▲ 100 | +0.40% | 25,400 | 25,650 | 24,800 | 104,252 |
| 26.04.20 | 25,000 | ▲ 100 | +0.40% | 25,150 | 25,800 | 24,900 | 73,231 |
| 26.04.17 | 24,900 | ▼ 100 | -0.40% | 25,350 | 25,750 | 24,550 | 118,484 |
| 26.04.16 | 25,000 | ▲ 1,100 | +4.60% | 24,250 | 25,550 | 24,100 | 116,940 |