조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,750 | ▼ 650 | -3.04% | 21,300 | 21,400 | 20,500 | 97,885 |
| 26.10.13 | 21,400 | ▲ 150 | +0.71% | 20,800 | 21,450 | 20,400 | 114,623 |
| 26.10.12 | 21,250 | ▼ 500 | -2.30% | 21,400 | 21,950 | 21,000 | 146,734 |
| 26.10.08 | 21,750 | ▲ 50 | +0.23% | 21,650 | 22,150 | 21,550 | 75,687 |
| 26.10.07 | 21,700 | ▲ 100 | +0.46% | 21,300 | 21,850 | 21,300 | 91,053 |
| 26.10.06 | 21,600 | ▼ 350 | -1.59% | 22,000 | 22,100 | 21,050 | 122,498 |
| 26.10.02 | 21,950 | ▲ 700 | +3.29% | 21,300 | 22,200 | 20,900 | 213,229 |
| 26.10.01 | 21,250 | ▲ 250 | +1.19% | 21,000 | 21,800 | 21,000 | 120,492 |
| 26.09.30 | 21,000 | ▲ 650 | +3.19% | 20,550 | 22,050 | 20,300 | 231,409 |
| 26.09.29 | 20,350 | - 0 | 0.00% | 20,400 | 20,500 | 20,050 | 136,102 |
| 26.09.28 | 20,350 | ▲ 610 | +3.09% | 19,830 | 20,400 | 19,550 | 137,637 |
| 26.09.23 | 19,740 | ▼ 180 | -0.90% | 20,000 | 20,350 | 19,510 | 116,164 |
| 26.09.22 | 19,920 | ▲ 1,360 | +7.33% | 19,070 | 20,200 | 18,910 | 349,812 |
| 26.09.21 | 18,560 | ▲ 1,000 | +5.69% | 17,840 | 18,700 | 17,710 | 361,144 |
| 26.09.18 | 17,560 | ▲ 1,670 | +10.51% | 16,040 | 18,220 | 15,860 | 638,564 |
| 26.09.17 | 15,890 | ▼ 320 | -1.97% | 16,190 | 16,260 | 15,820 | 87,464 |
| 26.09.16 | 16,210 | ▲ 240 | +1.50% | 16,150 | 16,390 | 15,910 | 121,021 |
| 26.09.15 | 15,970 | ▲ 360 | +2.31% | 15,640 | 16,430 | 15,480 | 252,820 |
| 26.09.14 | 15,610 | ▲ 300 | +1.96% | 15,390 | 15,610 | 15,260 | 45,455 |
| 26.09.11 | 15,310 | ▼ 50 | -0.33% | 15,250 | 15,440 | 15,150 | 105,799 |