조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,700 | ▼ 400 | -1.73% | 22,650 | 23,100 | 22,100 | 125,509 |
| 26.06.15 | 23,100 | ▲ 500 | +2.21% | 22,500 | 23,200 | 22,350 | 97,402 |
| 26.06.12 | 22,600 | ▲ 400 | +1.80% | 22,800 | 22,850 | 21,700 | 122,261 |
| 26.06.11 | 22,200 | ▼ 500 | -2.20% | 22,600 | 22,700 | 21,900 | 49,509 |
| 26.06.10 | 22,700 | ▲ 350 | +1.57% | 22,350 | 23,050 | 22,000 | 64,891 |
| 26.06.09 | 22,350 | ▲ 1,650 | +7.97% | 20,700 | 22,850 | 20,700 | 71,397 |
| 26.06.08 | 20,700 | ▼ 1,450 | -6.55% | 21,300 | 21,400 | 20,600 | 56,962 |
| 26.06.05 | 22,150 | ▼ 250 | -1.12% | 22,350 | 22,700 | 21,600 | 134,931 |
| 26.06.04 | 22,400 | ▼ 950 | -4.07% | 23,100 | 23,100 | 22,100 | 85,280 |
| 26.06.02 | 23,350 | ▲ 1,300 | +5.90% | 21,400 | 23,350 | 21,150 | 176,876 |
| 26.06.01 | 22,050 | ▼ 650 | -2.86% | 22,550 | 22,600 | 21,550 | 163,680 |
| 26.05.29 | 22,700 | ▼ 1,100 | -4.62% | 23,800 | 23,800 | 22,200 | 127,419 |
| 26.05.28 | 23,800 | ▲ 1,250 | +5.54% | 22,400 | 23,850 | 22,300 | 217,557 |
| 26.05.27 | 22,550 | ▼ 550 | -2.38% | 22,500 | 23,200 | 22,100 | 203,985 |
| 26.05.26 | 23,100 | ▼ 1,800 | -7.23% | 24,900 | 25,150 | 22,550 | 223,267 |
| 26.05.22 | 24,900 | ▲ 250 | +1.01% | 25,000 | 25,550 | 24,700 | 100,209 |
| 26.05.21 | 24,650 | - 0 | 0.00% | 24,900 | 25,050 | 24,000 | 74,063 |
| 26.05.20 | 24,650 | ▼ 1,950 | -7.33% | 26,500 | 26,500 | 24,400 | 78,266 |
| 26.05.19 | 26,600 | ▼ 100 | -0.37% | 27,800 | 28,000 | 25,300 | 104,257 |
| 26.05.18 | 26,700 | ▼ 250 | -0.93% | 26,500 | 27,550 | 24,350 | 168,747 |