조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 61,200 | ▼ 5,700 | -8.52% | 68,200 | 72,000 | 59,700 | 445,244 |
| 26.05.14 | 66,900 | ▼ 700 | -1.04% | 69,300 | 71,200 | 63,000 | 355,385 |
| 26.05.13 | 67,600 | ▼ 4,300 | -5.98% | 69,100 | 69,900 | 64,900 | 359,512 |
| 26.05.12 | 71,900 | ▼ 3,500 | -4.64% | 76,800 | 76,800 | 67,800 | 496,779 |
| 26.05.11 | 75,400 | ▲ 4,000 | +5.60% | 74,200 | 77,900 | 69,700 | 532,496 |
| 26.05.08 | 71,400 | ▼ 2,600 | -3.51% | 71,500 | 74,000 | 70,100 | 307,214 |
| 26.05.07 | 74,000 | ▼ 4,500 | -5.73% | 77,900 | 78,500 | 73,300 | 370,762 |
| 26.05.06 | 78,500 | - 0 | 0.00% | 80,000 | 81,300 | 73,000 | 586,641 |
| 26.05.04 | 78,500 | ▲ 11,800 | +17.69% | 70,800 | 83,100 | 70,800 | 1,230,570 |
| 26.04.30 | 66,700 | ▼ 1,600 | -2.34% | 68,800 | 72,500 | 66,500 | 462,540 |
| 26.04.29 | 68,300 | ▲ 900 | +1.34% | 68,300 | 70,900 | 66,900 | 315,839 |
| 26.04.28 | 67,400 | ▲ 300 | +0.45% | 68,000 | 70,900 | 66,000 | 523,842 |
| 26.04.27 | 67,100 | ▼ 1,000 | -1.47% | 69,500 | 69,900 | 63,800 | 480,601 |
| 26.04.24 | 68,100 | ▲ 4,700 | +7.41% | 63,700 | 68,500 | 62,400 | 837,255 |
| 26.04.23 | 63,400 | ▲ 1,300 | +2.09% | 62,100 | 64,500 | 60,600 | 698,846 |
| 26.04.22 | 62,100 | ▲ 5,400 | +9.52% | 59,200 | 64,300 | 56,400 | 1,047,066 |
| 26.04.21 | 56,700 | ▲ 4,200 | +8.00% | 53,300 | 57,200 | 52,500 | 745,342 |
| 26.04.20 | 52,500 | ▼ 400 | -0.76% | 53,200 | 53,500 | 51,200 | 325,078 |
| 26.04.17 | 52,900 | ▲ 4,050 | +8.29% | 49,200 | 54,500 | 48,450 | 1,001,421 |
| 26.04.16 | 48,850 | ▲ 2,650 | +5.74% | 46,600 | 49,250 | 46,000 | 327,709 |