조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 55,600 | ▲ 4,300 | +8.38% | 50,400 | 56,900 | 49,750 | 513,227 |
| 26.10.13 | 51,300 | ▼ 3,300 | -6.04% | 52,200 | 52,800 | 46,450 | 816,604 |
| 26.10.12 | 54,600 | ▼ 600 | -1.09% | 56,000 | 57,800 | 53,500 | 491,966 |
| 26.10.08 | 55,200 | ▲ 1,500 | +2.79% | 55,300 | 57,100 | 52,200 | 604,969 |
| 26.10.07 | 53,700 | ▼ 500 | -0.92% | 53,500 | 55,500 | 52,300 | 318,362 |
| 26.10.06 | 54,200 | ▲ 3,400 | +6.69% | 51,400 | 55,000 | 51,400 | 526,386 |
| 26.10.02 | 50,800 | ▲ 7,850 | +18.28% | 43,500 | 51,800 | 43,200 | 1,331,992 |
| 26.10.01 | 42,950 | ▲ 950 | +2.26% | 41,950 | 43,300 | 41,300 | 157,566 |
| 26.09.30 | 42,000 | ▼ 550 | -1.29% | 42,800 | 43,200 | 41,300 | 160,540 |
| 26.09.29 | 42,550 | - 0 | 0.00% | 42,300 | 43,000 | 41,500 | 151,563 |
| 26.09.28 | 42,550 | ▲ 2,400 | +5.98% | 40,150 | 44,700 | 39,800 | 370,371 |
| 26.09.23 | 40,150 | ▲ 50 | +0.12% | 40,600 | 41,050 | 39,550 | 94,316 |
| 26.09.22 | 40,100 | ▼ 1,300 | -3.14% | 41,850 | 41,900 | 39,500 | 277,611 |
| 26.09.21 | 41,400 | ▼ 900 | -2.13% | 43,050 | 44,200 | 41,250 | 261,718 |
| 26.09.18 | 42,300 | ▲ 3,000 | +7.63% | 40,700 | 43,600 | 40,700 | 391,083 |
| 26.09.17 | 39,300 | ▲ 400 | +1.03% | 39,900 | 40,350 | 38,850 | 139,563 |
| 26.09.16 | 38,900 | ▼ 1,200 | -2.99% | 39,650 | 40,400 | 38,400 | 154,629 |
| 26.09.15 | 40,100 | ▲ 1,800 | +4.70% | 38,650 | 40,900 | 38,150 | 272,326 |
| 26.09.14 | 38,300 | ▼ 3,900 | -9.24% | 41,750 | 41,750 | 37,600 | 430,884 |
| 26.09.11 | 42,200 | ▲ 1,000 | +2.43% | 40,750 | 44,200 | 40,200 | 479,693 |