조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 57,700 | ▲ 900 | +1.58% | 57,300 | 57,700 | 54,600 | 181,450 |
| 26.06.15 | 56,800 | ▲ 300 | +0.53% | 57,700 | 57,700 | 53,800 | 286,519 |
| 26.06.12 | 56,500 | ▲ 8,550 | +17.83% | 52,200 | 60,200 | 51,700 | 651,859 |
| 26.06.11 | 47,950 | ▲ 2,450 | +5.38% | 43,500 | 48,350 | 43,000 | 220,810 |
| 26.06.10 | 45,500 | ▼ 3,450 | -7.05% | 47,850 | 49,600 | 44,050 | 353,619 |
| 26.06.09 | 48,950 | ▲ 1,900 | +4.04% | 48,200 | 49,400 | 45,050 | 308,782 |
| 26.06.08 | 47,050 | ▼ 8,250 | -14.92% | 47,550 | 51,200 | 46,700 | 388,267 |
| 26.06.05 | 55,300 | ▼ 5,700 | -9.34% | 59,300 | 59,400 | 52,500 | 443,148 |
| 26.06.04 | 61,000 | ▼ 6,300 | -9.36% | 67,300 | 68,000 | 59,600 | 510,698 |
| 26.06.02 | 67,300 | ▲ 3,000 | +4.67% | 75,600 | 75,600 | 65,500 | 1,158,910 |
| 26.06.01 | 64,300 | ▲ 8,200 | +14.62% | 56,900 | 69,600 | 55,200 | 937,318 |
| 26.05.29 | 56,100 | ▼ 1,200 | -2.09% | 57,500 | 57,900 | 53,000 | 267,015 |
| 26.05.28 | 57,300 | ▼ 900 | -1.55% | 60,600 | 62,400 | 54,200 | 377,622 |
| 26.05.27 | 58,200 | ▲ 100 | +0.17% | 58,500 | 62,100 | 56,300 | 397,431 |
| 26.05.26 | 58,100 | ▼ 2,000 | -3.33% | 62,300 | 62,500 | 57,000 | 310,902 |
| 26.05.22 | 60,100 | ▲ 2,400 | +4.16% | 59,700 | 60,900 | 57,100 | 211,076 |
| 26.05.21 | 57,700 | ▲ 3,900 | +7.25% | 56,100 | 58,000 | 55,200 | 219,743 |
| 26.05.20 | 53,800 | ▼ 2,600 | -4.61% | 55,500 | 55,800 | 52,000 | 379,862 |
| 26.05.19 | 56,400 | ▼ 3,400 | -5.69% | 60,200 | 60,900 | 55,600 | 221,000 |
| 26.05.18 | 59,800 | ▼ 1,400 | -2.29% | 58,100 | 60,100 | 56,000 | 343,721 |