조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,420 | ▼ 180 | -3.21% | 5,605 | 5,650 | 5,380 | 172,487 |
| 26.05.14 | 5,600 | ▼ 10 | -0.18% | 5,650 | 5,765 | 5,535 | 91,729 |
| 26.05.13 | 5,610 | ▲ 25 | +0.45% | 5,590 | 5,740 | 5,535 | 143,593 |
| 26.05.12 | 5,585 | ▼ 70 | -1.24% | 5,640 | 5,770 | 5,520 | 174,084 |
| 26.05.11 | 5,655 | ▼ 145 | -2.50% | 5,800 | 5,950 | 5,655 | 191,101 |
| 26.05.08 | 5,800 | ▼ 90 | -1.53% | 5,900 | 5,915 | 5,700 | 124,305 |
| 26.05.07 | 5,890 | ▲ 45 | +0.77% | 5,885 | 6,265 | 5,525 | 361,119 |
| 26.05.06 | 5,845 | ▼ 115 | -1.93% | 6,010 | 6,060 | 5,830 | 210,816 |
| 26.05.04 | 5,960 | ▼ 195 | -3.17% | 6,165 | 6,200 | 5,905 | 228,374 |
| 26.04.30 | 6,155 | ▼ 140 | -2.22% | 6,250 | 6,285 | 6,140 | 181,130 |
| 26.04.29 | 6,295 | ▼ 120 | -1.87% | 6,360 | 6,450 | 6,255 | 179,992 |
| 26.04.28 | 6,415 | ▼ 55 | -0.85% | 6,490 | 6,530 | 6,305 | 230,421 |
| 26.04.27 | 6,470 | ▲ 125 | +1.97% | 6,345 | 6,560 | 6,300 | 237,678 |
| 26.04.24 | 6,345 | ▲ 20 | +0.32% | 6,350 | 6,455 | 6,220 | 254,581 |
| 26.04.23 | 6,325 | ▼ 70 | -1.09% | 6,465 | 6,725 | 6,210 | 320,623 |
| 26.04.22 | 6,395 | ▲ 20 | +0.31% | 6,350 | 6,885 | 6,125 | 582,036 |
| 26.04.21 | 6,375 | ▼ 390 | -5.76% | 6,800 | 6,850 | 6,250 | 402,652 |
| 26.04.20 | 6,765 | ▲ 100 | +1.50% | 6,810 | 7,010 | 6,405 | 697,675 |
| 26.04.17 | 6,665 | ▼ 280 | -4.03% | 7,320 | 7,320 | 6,600 | 886,660 |
| 26.04.16 | 6,945 | ▲ 200 | +2.97% | 6,900 | 7,735 | 6,705 | 5,004,214 |