조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,755 | ▼ 80 | -2.09% | 3,730 | 3,855 | 3,730 | 12,135 |
| 26.10.13 | 3,835 | ▼ 20 | -0.52% | 3,825 | 3,860 | 3,745 | 13,490 |
| 26.10.12 | 3,855 | ▼ 10 | -0.26% | 3,850 | 3,875 | 3,820 | 12,825 |
| 26.10.08 | 3,865 | ▲ 5 | +0.13% | 3,870 | 3,895 | 3,820 | 21,213 |
| 26.10.07 | 3,860 | ▼ 10 | -0.26% | 3,870 | 3,930 | 3,800 | 6,937 |
| 26.10.06 | 3,870 | ▼ 25 | -0.64% | 3,895 | 3,940 | 3,860 | 15,171 |
| 26.10.02 | 3,895 | - 0 | 0.00% | 3,895 | 4,085 | 3,850 | 15,949 |
| 26.10.01 | 3,895 | ▼ 10 | -0.26% | 3,850 | 3,960 | 3,850 | 11,564 |
| 26.09.30 | 3,905 | ▼ 50 | -1.26% | 3,955 | 3,995 | 3,805 | 13,814 |
| 26.09.29 | 3,955 | ▲ 10 | +0.25% | 3,900 | 4,225 | 3,900 | 13,480 |
| 26.09.28 | 3,945 | ▼ 20 | -0.50% | 3,985 | 4,000 | 3,730 | 14,886 |
| 26.09.23 | 3,965 | ▼ 35 | -0.88% | 3,975 | 4,050 | 3,935 | 23,530 |
| 26.09.22 | 4,000 | ▲ 10 | +0.25% | 4,015 | 4,195 | 3,850 | 9,963 |
| 26.09.21 | 3,990 | ▼ 110 | -2.68% | 4,085 | 4,140 | 3,970 | 10,423 |
| 26.09.18 | 4,100 | ▲ 5 | +0.12% | 4,170 | 4,370 | 4,045 | 9,104 |
| 26.09.17 | 4,095 | ▲ 40 | +0.99% | 4,015 | 4,120 | 4,015 | 12,977 |
| 26.09.16 | 4,055 | ▼ 40 | -0.98% | 4,100 | 4,200 | 3,885 | 10,335 |
| 26.09.15 | 4,095 | ▲ 110 | +2.76% | 4,115 | 4,185 | 3,995 | 6,842 |
| 26.09.14 | 3,985 | ▲ 15 | +0.38% | 4,000 | 4,325 | 3,915 | 67,616 |
| 26.09.11 | 3,970 | - 0 | 0.00% | 3,970 | 4,025 | 3,940 | 21,251 |