조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,415 | ▲ 170 | +3.24% | 5,260 | 5,445 | 5,235 | 99,835 |
| 26.06.15 | 5,245 | ▲ 140 | +2.74% | 5,200 | 5,295 | 5,105 | 79,102 |
| 26.06.12 | 5,105 | ▲ 130 | +2.61% | 5,020 | 5,245 | 5,010 | 62,858 |
| 26.06.11 | 4,975 | ▲ 145 | +3.00% | 4,830 | 5,100 | 4,750 | 74,967 |
| 26.06.10 | 4,830 | ▼ 165 | -3.30% | 5,000 | 5,100 | 4,800 | 91,840 |
| 26.06.09 | 4,995 | ▲ 30 | +0.60% | 4,975 | 5,295 | 4,915 | 86,931 |
| 26.06.08 | 4,965 | ▼ 5 | -0.10% | 4,675 | 5,110 | 4,675 | 124,153 |
| 26.06.05 | 4,970 | ▼ 115 | -2.26% | 5,135 | 5,135 | 4,795 | 100,088 |
| 26.06.04 | 5,085 | ▼ 45 | -0.88% | 5,135 | 5,210 | 4,945 | 104,504 |
| 26.06.02 | 5,130 | ▲ 95 | +1.89% | 5,030 | 5,200 | 4,860 | 169,262 |
| 26.06.01 | 5,035 | ▼ 15 | -0.30% | 5,005 | 5,195 | 4,780 | 303,993 |
| 26.05.29 | 5,050 | ▼ 1,090 | -17.75% | 6,115 | 6,335 | 5,010 | 950,459 |
| 26.05.28 | 6,140 | ▼ 290 | -4.51% | 6,400 | 6,400 | 5,965 | 268,836 |
| 26.05.27 | 6,430 | ▲ 225 | +3.63% | 6,225 | 7,230 | 6,180 | 1,348,076 |
| 26.05.26 | 6,205 | ▲ 435 | +7.54% | 5,825 | 6,335 | 5,775 | 353,945 |
| 26.05.22 | 5,770 | ▲ 10 | +0.17% | 5,800 | 5,930 | 5,760 | 77,273 |
| 26.05.21 | 5,760 | ▲ 115 | +2.04% | 5,665 | 5,815 | 5,600 | 124,556 |
| 26.05.20 | 5,645 | ▲ 125 | +2.26% | 5,520 | 5,665 | 5,385 | 135,521 |
| 26.05.19 | 5,520 | ▲ 45 | +0.82% | 5,475 | 5,745 | 5,375 | 180,028 |
| 26.05.18 | 5,475 | ▲ 55 | +1.01% | 5,480 | 5,600 | 5,375 | 137,051 |