조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,370 | ▼ 500 | -6.35% | 7,730 | 7,730 | 7,270 | 332,189 |
| 26.05.14 | 7,870 | ▲ 1,140 | +16.94% | 7,080 | 8,200 | 7,080 | 2,865,398 |
| 26.05.13 | 6,730 | ▼ 80 | -1.17% | 6,810 | 6,860 | 6,730 | 101,422 |
| 26.05.12 | 6,810 | ▼ 170 | -2.44% | 6,900 | 6,950 | 6,800 | 153,628 |
| 26.05.11 | 6,980 | ▼ 80 | -1.13% | 7,030 | 7,060 | 6,900 | 142,902 |
| 26.05.08 | 7,060 | ▼ 30 | -0.42% | 7,090 | 7,090 | 7,000 | 100,591 |
| 26.05.07 | 7,090 | ▲ 100 | +1.43% | 7,110 | 7,180 | 7,010 | 201,148 |
| 26.05.06 | 6,990 | ▼ 40 | -0.57% | 7,050 | 7,080 | 6,990 | 101,615 |
| 26.05.04 | 7,030 | ▼ 10 | -0.14% | 7,070 | 7,110 | 7,030 | 61,132 |
| 26.04.30 | 7,040 | ▼ 20 | -0.28% | 7,080 | 7,150 | 7,040 | 49,206 |
| 26.04.29 | 7,060 | ▲ 10 | +0.14% | 7,060 | 7,110 | 7,030 | 54,178 |
| 26.04.28 | 7,050 | ▼ 40 | -0.56% | 7,110 | 7,130 | 7,050 | 49,933 |
| 26.04.27 | 7,090 | ▼ 40 | -0.56% | 7,130 | 7,160 | 7,050 | 105,595 |
| 26.04.24 | 7,130 | ▲ 30 | +0.42% | 7,140 | 7,140 | 7,100 | 40,597 |
| 26.04.23 | 7,100 | ▼ 50 | -0.70% | 7,180 | 7,190 | 7,080 | 62,033 |
| 26.04.22 | 7,150 | ▼ 60 | -0.83% | 7,200 | 7,200 | 7,120 | 39,414 |
| 26.04.21 | 7,210 | ▲ 10 | +0.14% | 7,230 | 7,270 | 7,170 | 66,236 |
| 26.04.20 | 7,200 | ▼ 40 | -0.55% | 7,210 | 7,250 | 7,160 | 48,057 |
| 26.04.17 | 7,240 | ▲ 10 | +0.14% | 7,280 | 7,290 | 7,180 | 60,066 |
| 26.04.16 | 7,230 | ▲ 110 | +1.54% | 7,170 | 7,260 | 7,150 | 60,323 |