조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,130 | ▲ 50 | +0.62% | 8,110 | 8,220 | 8,030 | 74,326 |
| 26.10.13 | 8,080 | ▼ 250 | -3.00% | 8,250 | 8,250 | 7,630 | 109,229 |
| 26.10.12 | 8,330 | ▲ 120 | +1.46% | 8,180 | 8,330 | 8,160 | 92,724 |
| 26.10.08 | 8,210 | ▼ 30 | -0.36% | 8,270 | 8,350 | 8,120 | 177,670 |
| 26.10.07 | 8,240 | ▼ 30 | -0.36% | 8,270 | 8,520 | 8,200 | 72,870 |
| 26.10.06 | 8,270 | ▲ 100 | +1.22% | 8,230 | 8,340 | 8,120 | 66,027 |
| 26.10.02 | 8,170 | ▼ 260 | -3.08% | 8,350 | 8,350 | 8,140 | 56,103 |
| 26.10.01 | 8,430 | ▼ 90 | -1.06% | 8,490 | 8,510 | 8,270 | 49,830 |
| 26.09.30 | 8,520 | ▲ 190 | +2.28% | 8,370 | 8,620 | 8,370 | 154,105 |
| 26.09.29 | 8,330 | ▼ 40 | -0.48% | 8,360 | 8,420 | 8,260 | 58,138 |
| 26.09.28 | 8,370 | ▲ 10 | +0.12% | 8,390 | 8,440 | 8,220 | 81,169 |
| 26.09.23 | 8,360 | ▼ 10 | -0.12% | 8,340 | 8,550 | 8,280 | 274,360 |
| 26.09.22 | 8,370 | ▲ 670 | +8.70% | 7,760 | 8,380 | 7,750 | 584,527 |
| 26.09.21 | 7,700 | ▼ 30 | -0.39% | 7,730 | 7,850 | 7,700 | 38,963 |
| 26.09.18 | 7,730 | ▼ 110 | -1.40% | 8,000 | 8,020 | 7,730 | 210,559 |
| 26.09.17 | 7,840 | ▲ 20 | +0.26% | 7,840 | 7,980 | 7,800 | 47,884 |
| 26.09.16 | 7,820 | ▼ 60 | -0.76% | 7,830 | 7,830 | 7,670 | 69,314 |
| 26.09.15 | 7,880 | ▼ 80 | -1.01% | 7,850 | 8,030 | 7,810 | 42,256 |
| 26.09.14 | 7,960 | ▲ 260 | +3.38% | 7,690 | 8,020 | 7,560 | 119,295 |
| 26.09.11 | 7,700 | ▼ 200 | -2.53% | 7,740 | 7,780 | 7,650 | 44,394 |