조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,840 | ▼ 210 | -2.61% | 7,900 | 7,980 | 7,680 | 220,871 |
| 26.06.15 | 8,050 | ▲ 980 | +13.86% | 7,330 | 8,260 | 7,310 | 1,495,271 |
| 26.06.12 | 7,070 | ▲ 250 | +3.67% | 7,020 | 7,220 | 6,990 | 174,112 |
| 26.06.11 | 6,820 | ▲ 100 | +1.49% | 6,780 | 6,960 | 6,600 | 128,848 |
| 26.06.10 | 6,720 | ▼ 110 | -1.61% | 6,810 | 6,970 | 6,690 | 71,456 |
| 26.06.09 | 6,830 | ▲ 100 | +1.49% | 6,730 | 6,910 | 6,730 | 57,789 |
| 26.06.08 | 6,730 | ▼ 110 | -1.61% | 6,780 | 6,780 | 6,590 | 156,741 |
| 26.06.05 | 6,840 | ▼ 30 | -0.44% | 6,950 | 6,960 | 6,810 | 87,241 |
| 26.06.04 | 6,870 | ▼ 50 | -0.72% | 6,930 | 7,020 | 6,830 | 74,062 |
| 26.06.02 | 6,920 | ▼ 60 | -0.86% | 6,940 | 6,980 | 6,790 | 123,663 |
| 26.06.01 | 6,980 | ▼ 350 | -4.77% | 7,190 | 7,200 | 6,980 | 208,762 |
| 26.05.29 | 7,330 | ▼ 110 | -1.48% | 7,540 | 7,540 | 7,200 | 220,351 |
| 26.05.28 | 7,440 | ▲ 20 | +0.27% | 7,400 | 7,540 | 7,200 | 207,628 |
| 26.05.27 | 7,420 | ▼ 160 | -2.11% | 7,550 | 7,550 | 7,250 | 128,894 |
| 26.05.26 | 7,580 | ▲ 120 | +1.61% | 7,790 | 7,790 | 7,520 | 184,447 |
| 26.05.22 | 7,460 | ▲ 180 | +2.47% | 7,520 | 7,540 | 7,320 | 113,229 |
| 26.05.21 | 7,280 | ▲ 300 | +4.30% | 7,130 | 7,470 | 7,100 | 263,203 |
| 26.05.20 | 6,980 | ▼ 130 | -1.83% | 7,060 | 7,110 | 6,950 | 196,878 |
| 26.05.19 | 7,110 | ▼ 250 | -3.40% | 7,360 | 7,370 | 7,040 | 160,818 |
| 26.05.18 | 7,360 | ▼ 10 | -0.14% | 7,310 | 7,360 | 7,090 | 112,104 |