조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,380 | ▼ 105 | -2.34% | 4,480 | 4,520 | 4,290 | 320,218 |
| 26.05.14 | 4,485 | ▲ 10 | +0.22% | 4,500 | 4,555 | 4,400 | 166,385 |
| 26.05.13 | 4,475 | ▼ 15 | -0.33% | 4,490 | 4,580 | 4,420 | 205,547 |
| 26.05.12 | 4,490 | ▼ 135 | -2.92% | 4,635 | 4,800 | 4,420 | 391,516 |
| 26.05.11 | 4,625 | ▼ 140 | -2.94% | 4,795 | 4,830 | 4,595 | 343,387 |
| 26.05.08 | 4,765 | ▼ 80 | -1.65% | 4,810 | 4,865 | 4,695 | 242,896 |
| 26.05.07 | 4,845 | ▲ 70 | +1.47% | 4,810 | 5,020 | 4,775 | 441,245 |
| 26.05.06 | 4,775 | ▼ 150 | -3.05% | 4,925 | 4,945 | 4,750 | 371 |
| 26.05.04 | 4,925 | ▲ 20 | +0.41% | 4,910 | 4,995 | 4,865 | 281,071 |
| 26.04.30 | 4,905 | ▼ 135 | -2.68% | 5,040 | 5,080 | 4,880 | 334,286 |
| 26.04.29 | 5,040 | ▼ 40 | -0.79% | 5,080 | 5,100 | 4,945 | 493,704 |
| 26.04.28 | 5,080 | ▲ 20 | +0.40% | 5,100 | 5,190 | 5,030 | 398,892 |
| 26.04.27 | 5,060 | ▲ 50 | +1.00% | 4,970 | 5,070 | 4,970 | 342,109 |
| 26.04.24 | 5,010 | ▼ 90 | -1.76% | 5,070 | 5,120 | 4,950 | 493,371 |
| 26.04.23 | 5,100 | ▼ 90 | -1.73% | 5,190 | 5,210 | 5,050 | 572,382 |
| 26.04.22 | 5,190 | ▼ 20 | -0.38% | 5,220 | 5,340 | 5,090 | 633,439 |
| 26.04.21 | 5,210 | ▼ 170 | -3.16% | 5,440 | 5,680 | 5,150 | 2,004,453 |
| 26.04.20 | 5,380 | ▼ 50 | -0.92% | 5,420 | 5,750 | 5,250 | 2,831,082 |
| 26.04.17 | 5,430 | ▼ 560 | -9.35% | 5,560 | 5,830 | 5,050 | 5,290,589 |
| 26.04.16 | 5,990 | ▲ 1,375 | +29.79% | 4,750 | 5,990 | 4,630 | 10,603,267 |