조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,885 | ▲ 40 | +1.04% | 3,845 | 3,890 | 3,800 | 60,557 |
| 26.06.15 | 3,845 | ▲ 80 | +2.12% | 3,800 | 3,890 | 3,800 | 98,653 |
| 26.06.12 | 3,765 | ▲ 75 | +2.03% | 3,720 | 3,825 | 3,710 | 100,864 |
| 26.06.11 | 3,690 | ▼ 75 | -1.99% | 3,740 | 3,850 | 3,665 | 101,898 |
| 26.06.10 | 3,765 | ▲ 10 | +0.27% | 3,725 | 3,840 | 3,680 | 125,537 |
| 26.06.09 | 3,755 | ▲ 115 | +3.16% | 3,570 | 3,785 | 3,570 | 103,418 |
| 26.06.08 | 3,640 | ▼ 210 | -5.45% | 3,660 | 3,800 | 3,610 | 194,984 |
| 26.06.05 | 3,850 | ▼ 60 | -1.53% | 3,860 | 3,905 | 3,720 | 141,919 |
| 26.06.04 | 3,910 | ▼ 40 | -1.01% | 4,040 | 4,040 | 3,845 | 151,772 |
| 26.06.02 | 3,950 | ▲ 85 | +2.20% | 3,830 | 3,990 | 3,750 | 188,881 |
| 26.06.01 | 3,865 | ▼ 100 | -2.52% | 3,870 | 3,985 | 3,825 | 194,134 |
| 26.05.29 | 3,965 | ▼ 25 | -0.63% | 4,005 | 4,070 | 3,835 | 394,345 |
| 26.05.28 | 3,990 | ▲ 30 | +0.76% | 3,925 | 4,095 | 3,905 | 200,586 |
| 26.05.27 | 3,960 | ▼ 35 | -0.88% | 4,000 | 4,020 | 3,860 | 506,496 |
| 26.05.26 | 3,995 | ▼ 135 | -3.27% | 4,175 | 4,180 | 3,985 | 268,691 |
| 26.05.22 | 4,130 | ▲ 85 | +2.10% | 4,110 | 4,390 | 4,090 | 388,175 |
| 26.05.21 | 4,045 | ▼ 5 | -0.12% | 4,085 | 4,190 | 4,010 | 181,666 |
| 26.05.20 | 4,050 | ▼ 145 | -3.46% | 4,190 | 4,195 | 4,000 | 200,798 |
| 26.05.19 | 4,195 | ▼ 110 | -2.56% | 4,280 | 4,330 | 4,090 | 245,433 |
| 26.05.18 | 4,305 | ▼ 75 | -1.71% | 4,365 | 4,365 | 4,130 | 239,880 |