조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,580 | ▼ 10 | -0.28% | 3,590 | 3,660 | 3,555 | 46,689 |
| 26.10.13 | 3,590 | ▲ 20 | +0.56% | 3,570 | 3,590 | 3,475 | 55,940 |
| 26.10.12 | 3,570 | ▼ 35 | -0.97% | 3,570 | 3,635 | 3,550 | 43,173 |
| 26.10.08 | 3,605 | ▼ 20 | -0.55% | 3,575 | 3,650 | 3,570 | 34,477 |
| 26.10.07 | 3,625 | ▲ 5 | +0.14% | 3,595 | 3,650 | 3,570 | 32,298 |
| 26.10.06 | 3,620 | ▼ 10 | -0.28% | 3,620 | 3,650 | 3,590 | 54,236 |
| 26.10.02 | 3,630 | ▲ 30 | +0.83% | 3,600 | 3,630 | 3,580 | 45,971 |
| 26.10.01 | 3,600 | ▲ 20 | +0.56% | 3,585 | 3,665 | 3,490 | 85,407 |
| 26.09.30 | 3,580 | ▼ 50 | -1.38% | 3,635 | 3,650 | 3,555 | 87,791 |
| 26.09.29 | 3,630 | ▼ 75 | -2.02% | 3,725 | 3,725 | 3,580 | 129,105 |
| 26.09.28 | 3,705 | ▲ 45 | +1.23% | 3,650 | 3,745 | 3,610 | 105,093 |
| 26.09.23 | 3,660 | ▼ 60 | -1.61% | 3,730 | 3,900 | 3,655 | 152,884 |
| 26.09.22 | 3,720 | ▲ 15 | +0.40% | 3,705 | 4,070 | 3,565 | 1,044,846 |
| 26.09.21 | 3,705 | ▼ 65 | -1.72% | 3,745 | 3,805 | 3,685 | 117,826 |
| 26.09.18 | 3,770 | ▲ 20 | +0.53% | 3,770 | 3,845 | 3,725 | 121,510 |
| 26.09.17 | 3,750 | - 0 | 0.00% | 3,770 | 3,805 | 3,710 | 120,250 |
| 26.09.16 | 3,750 | ▼ 145 | -3.72% | 3,775 | 3,910 | 3,715 | 440,828 |
| 26.09.15 | 3,895 | ▲ 50 | +1.30% | 3,855 | 4,625 | 3,760 | 2,836,894 |
| 26.09.14 | 3,845 | ▲ 135 | +3.64% | 3,660 | 3,900 | 3,660 | 176,035 |
| 26.09.11 | 3,710 | ▲ 40 | +1.09% | 3,640 | 3,725 | 3,590 | 45,670 |