조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,163 | ▲ 19 | +1.66% | 1,134 | 1,191 | 1,133 | 43,643 |
| 26.05.18 | 1,144 | ▼ 56 | -4.67% | 1,200 | 1,200 | 1,124 | 113,237 |
| 26.05.15 | 1,200 | ▼ 47 | -3.77% | 1,260 | 1,278 | 1,200 | 127,533 |
| 26.05.14 | 1,247 | - 0 | 0.00% | 1,247 | 1,279 | 1,245 | 128,949 |
| 26.05.13 | 1,247 | ▲ 11 | +0.89% | 1,235 | 1,259 | 1,210 | 96,945 |
| 26.05.12 | 1,236 | ▼ 6 | -0.48% | 1,231 | 1,267 | 1,226 | 160,844 |
| 26.05.11 | 1,242 | ▼ 16 | -1.27% | 1,253 | 1,264 | 1,210 | 177,942 |
| 26.05.08 | 1,258 | ▼ 14 | -1.10% | 1,272 | 1,272 | 1,231 | 164,468 |
| 26.05.07 | 1,272 | ▼ 15 | -1.17% | 1,308 | 1,363 | 1,254 | 468,057 |
| 26.05.06 | 1,287 | ▼ 50 | -3.74% | 1,357 | 1,359 | 1,275 | 322,254 |
| 26.05.04 | 1,337 | ▼ 33 | -2.41% | 1,374 | 1,376 | 1,327 | 357,246 |
| 26.04.30 | 1,370 | ▼ 100 | -6.80% | 1,430 | 1,440 | 1,370 | 806,347 |
| 26.04.29 | 1,470 | ▼ 105 | -6.67% | 1,699 | 1,973 | 1,434 | 7,328,407 |
| 26.04.28 | 1,575 | ▲ 363 | +29.95% | 1,220 | 1,575 | 1,211 | 5,272,874 |
| 26.04.27 | 1,212 | ▲ 7 | +0.58% | 1,206 | 1,426 | 1,191 | 1,076,406 |
| 26.04.24 | 1,205 | ▲ 10 | +0.84% | 1,195 | 1,207 | 1,193 | 15,932 |
| 26.04.23 | 1,195 | ▼ 15 | -1.24% | 1,208 | 1,220 | 1,190 | 16,595 |
| 26.04.22 | 1,210 | ▼ 13 | -1.06% | 1,248 | 1,250 | 1,201 | 22,200 |
| 26.04.21 | 1,223 | ▼ 15 | -1.21% | 1,238 | 1,249 | 1,201 | 33,199 |
| 26.04.20 | 1,238 | - 0 | 0.00% | 1,277 | 1,277 | 1,226 | 18,418 |