조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,039 | - 0 | 0.00% | 1,018 | 1,068 | 1,010 | 71,270 |
| 26.06.17 | 1,039 | ▼ 35 | -3.26% | 1,064 | 1,369 | 1,031 | 1,029,497 |
| 26.06.16 | 1,074 | ▼ 1 | -0.09% | 1,100 | 1,100 | 1,037 | 10,166 |
| 26.06.15 | 1,075 | ▲ 33 | +3.17% | 1,073 | 1,131 | 1,050 | 35,640 |
| 26.06.12 | 1,042 | ▲ 56 | +5.68% | 958 | 1,079 | 958 | 23,247 |
| 26.06.11 | 986 | ▲ 12 | +1.23% | 973 | 1,050 | 910 | 77,473 |
| 26.06.10 | 974 | ▲ 9 | +0.93% | 966 | 981 | 870 | 44,284 |
| 26.06.09 | 965 | ▼ 5 | -0.52% | 945 | 988 | 945 | 22,497 |
| 26.06.08 | 970 | ▼ 59 | -5.73% | 962 | 1,024 | 959 | 33,938 |
| 26.06.05 | 1,029 | ▲ 25 | +2.49% | 1,004 | 1,090 | 973 | 34,580 |
| 26.06.04 | 1,004 | ▼ 37 | -3.55% | 978 | 1,096 | 978 | 22,045 |
| 26.06.02 | 1,041 | ▼ 42 | -3.88% | 1,074 | 1,093 | 990 | 43,171 |
| 26.06.01 | 1,083 | ▲ 48 | +4.64% | 1,059 | 1,110 | 1,020 | 39,891 |
| 26.05.29 | 1,035 | ▼ 45 | -4.17% | 1,080 | 1,154 | 1,030 | 52,112 |
| 26.05.28 | 1,080 | ▲ 3 | +0.28% | 1,077 | 1,081 | 1,048 | 43,876 |
| 26.05.27 | 1,077 | ▼ 40 | -3.58% | 1,122 | 1,143 | 1,050 | 139,113 |
| 26.05.26 | 1,117 | ▼ 7 | -0.62% | 1,125 | 1,153 | 1,105 | 42,086 |
| 26.05.22 | 1,124 | ▲ 8 | +0.72% | 1,116 | 1,144 | 1,115 | 23,098 |
| 26.05.21 | 1,116 | ▲ 1 | +0.09% | 1,117 | 1,170 | 1,110 | 91,349 |
| 26.05.20 | 1,115 | ▼ 48 | -4.13% | 1,163 | 1,187 | 1,090 | 83,033 |