조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 947 | ▲ 19 | +2.05% | 930 | 947 | 900 | 17,393 |
| 26.10.15 | 928 | ▼ 27 | -2.83% | 1,005 | 1,010 | 920 | 52,605 |
| 26.10.14 | 955 | ▲ 13 | +1.38% | 970 | 1,035 | 942 | 32,286 |
| 26.10.13 | 942 | ▲ 15 | +1.62% | 947 | 979 | 927 | 26,859 |
| 26.10.12 | 927 | ▼ 22 | -2.32% | 973 | 1,150 | 925 | 578,819 |
| 26.10.08 | 949 | ▲ 12 | +1.28% | 917 | 1,090 | 917 | 106,838 |
| 26.10.07 | 937 | ▲ 6 | +0.64% | 947 | 947 | 917 | 18,210 |
| 26.10.06 | 931 | ▲ 1 | +0.11% | 938 | 940 | 913 | 6,760 |
| 26.10.02 | 930 | ▼ 6 | -0.64% | 950 | 950 | 930 | 20,840 |
| 26.10.01 | 936 | ▲ 1 | +0.11% | 947 | 947 | 873 | 25,065 |
| 26.09.30 | 935 | ▼ 5 | -0.53% | 940 | 940 | 904 | 19,219 |
| 26.09.29 | 940 | ▼ 3 | -0.32% | 944 | 944 | 901 | 8,408 |
| 26.09.28 | 943 | ▲ 3 | +0.32% | 941 | 954 | 903 | 11,141 |
| 26.09.23 | 940 | ▼ 19 | -1.98% | 976 | 976 | 916 | 12,319 |
| 26.09.22 | 959 | ▲ 9 | +0.95% | 941 | 976 | 918 | 12,634 |
| 26.09.21 | 950 | ▲ 10 | +1.06% | 951 | 973 | 937 | 39,573 |
| 26.09.18 | 940 | ▼ 2 | -0.21% | 942 | 1,050 | 910 | 204,446 |
| 26.09.17 | 942 | ▲ 12 | +1.29% | 910 | 968 | 880 | 6,333 |
| 26.09.16 | 930 | ▲ 5 | +0.54% | 927 | 977 | 900 | 5,472 |
| 26.09.15 | 925 | ▼ 10 | -1.07% | 928 | 966 | 900 | 25,313 |