본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,645▲ 15+0.57%2,6202,6452,62011,536
26.05.152,630▼ 150-5.40%2,7802,7802,6305,443
26.05.142,780▼ 10-0.36%2,8802,8802,7105,684
26.05.132,790▲ 105+3.91%2,7002,7902,6503,467
26.05.122,685▲ 10+0.37%2,6752,6852,6106,940
26.05.112,675▼ 80-2.90%2,7852,7852,6705,775
26.05.082,755▲ 45+1.66%2,6802,7852,6603,771
26.05.072,710▼ 35-1.28%2,7452,7452,6705,350
26.05.062,745▼ 55-1.96%2,8852,8852,66017,890
26.05.042,800- 00.00%2,8002,8652,7655,458
26.04.302,800▼ 170-5.72%2,8602,8602,80017,499
26.04.292,970▼ 485-14.04%3,6203,6202,930123,161
26.04.283,455▲ 795+29.89%2,6603,4552,66073,907
26.04.272,660▲ 25+0.95%2,6402,6602,6401,011
26.04.242,635▲ 5+0.19%2,6302,6352,5755,546
26.04.232,630▼ 5-0.19%2,6352,6352,6002,654
26.04.222,635▼ 5-0.19%2,5952,6352,5857,545
26.04.212,640- 00.00%2,6402,6402,620463
26.04.202,640▼ 15-0.56%2,6102,6402,6101,482
26.04.172,655▼ 5-0.19%2,6602,6602,61543