본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,440▲ 30+1.24%2,5002,5002,410515
26.06.162,410▼ 75-3.02%2,4852,4852,4104,310
26.06.152,485▲ 30+1.22%2,5002,5002,400393
26.06.122,455▲ 5+0.20%2,4702,4702,4051,682
26.06.112,450▲ 65+2.73%2,3752,4502,3604,491
26.06.102,385▼ 130-5.17%2,5452,5452,3302,891
26.06.092,515▼ 45-1.76%2,5602,5602,495805
26.06.082,560▼ 25-0.97%2,5752,5752,500798
26.06.052,585▼ 10-0.39%2,5902,5902,53055
26.06.042,595▲ 50+1.96%2,5002,5952,500462
26.06.022,545▼ 35-1.36%2,6152,6152,500202
26.06.012,580▼ 55-2.09%2,5902,6152,5402,785
26.05.292,635▼ 45-1.68%2,8002,8002,600266
26.05.282,680▲ 70+2.68%2,6152,6802,6151,510
26.05.272,610▼ 45-1.69%2,6002,8852,6001,416
26.05.262,655▼ 25-0.93%2,6802,6802,600191
26.05.222,680▲ 45+1.71%2,6502,6802,6001,000
26.05.212,635▼ 15-0.57%2,6052,6602,605796
26.05.202,650▲ 15+0.57%2,5952,6502,5954,327
26.05.192,635▼ 10-0.38%2,6402,6402,6001,993