조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,960 | ▼ 9 | -0.46% | 1,969 | 1,969 | 1,960 | 21 |
| 26.10.14 | 1,969 | ▼ 19 | -0.96% | 1,988 | 1,988 | 1,903 | 971 |
| 26.10.13 | 1,988 | ▼ 1 | -0.05% | 1,865 | 1,988 | 1,850 | 4,758 |
| 26.10.12 | 1,989 | ▼ 3 | -0.15% | 1,990 | 2,005 | 1,955 | 2,152 |
| 26.10.08 | 1,992 | ▼ 8 | -0.40% | 2,000 | 2,000 | 1,957 | 1,651 |
| 26.10.07 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 1,958 | 2,056 |
| 26.10.06 | 2,000 | ▲ 6 | +0.30% | 1,994 | 2,025 | 1,958 | 455 |
| 26.10.02 | 1,994 | ▲ 14 | +0.71% | 1,979 | 1,994 | 1,930 | 1,841 |
| 26.10.01 | 1,980 | ▼ 5 | -0.25% | 1,985 | 1,985 | 1,935 | 251 |
| 26.09.30 | 1,985 | ▼ 50 | -2.46% | 1,994 | 1,994 | 1,931 | 1,836 |
| 26.09.29 | 2,035 | ▼ 60 | -2.86% | 2,045 | 2,045 | 1,961 | 2,381 |
| 26.09.28 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,100 | 1,995 | 2,731 |
| 26.09.23 | 2,100 | ▼ 110 | -4.98% | 2,180 | 2,180 | 2,050 | 3,949 |
| 26.09.22 | 2,210 | ▼ 255 | -10.34% | 2,255 | 2,255 | 2,175 | 6,882 |
| 26.09.21 | 2,465 | ▲ 60 | +2.49% | 2,405 | 2,465 | 2,180 | 618 |
| 26.09.18 | 2,405 | ▲ 285 | +13.44% | 2,125 | 2,405 | 2,030 | 3,499 |
| 26.09.17 | 2,120 | ▼ 60 | -2.75% | 2,180 | 2,180 | 1,977 | 5,302 |
| 26.09.16 | 2,180 | ▼ 325 | -12.97% | 2,405 | 2,505 | 1,980 | 8,570 |
| 26.09.15 | 2,505 | - 0 | 0.00% | 2,510 | 2,510 | 2,495 | 5 |
| 26.09.14 | 2,505 | ▼ 10 | -0.40% | 2,510 | 2,510 | 2,495 | 6 |