조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,457 | ▼ 163 | -10.06% | 1,620 | 1,620 | 1,435 | 1,610,172 |
| 26.05.14 | 1,620 | ▼ 27 | -1.64% | 1,660 | 1,719 | 1,580 | 1,894,985 |
| 26.05.13 | 1,647 | ▲ 82 | +5.24% | 1,580 | 1,763 | 1,546 | 3,257,699 |
| 26.05.12 | 1,565 | ▼ 22 | -1.39% | 1,590 | 1,816 | 1,545 | 4,528,822 |
| 26.05.11 | 1,587 | ▼ 90 | -5.37% | 1,699 | 1,738 | 1,585 | 1,521,454 |
| 26.05.08 | 1,677 | ▼ 43 | -2.50% | 1,719 | 1,724 | 1,625 | 1,019,634 |
| 26.05.07 | 1,720 | ▼ 13 | -0.75% | 1,738 | 1,760 | 1,625 | 1,944,671 |
| 26.05.06 | 1,733 | ▼ 116 | -6.27% | 1,902 | 1,903 | 1,699 | 2,885,067 |
| 26.05.04 | 1,849 | ▲ 299 | +19.29% | 1,562 | 1,990 | 1,562 | 17,999,652 |
| 26.04.30 | 1,550 | ▲ 12 | +0.78% | 1,530 | 1,590 | 1,491 | 2,100,206 |
| 26.04.29 | 1,538 | ▲ 35 | +2.33% | 1,528 | 1,595 | 1,510 | 2,274,002 |
| 26.04.28 | 1,503 | ▲ 5 | +0.33% | 1,501 | 1,530 | 1,476 | 939,756 |
| 26.04.27 | 1,498 | ▲ 45 | +3.10% | 1,466 | 1,534 | 1,461 | 1,015,772 |
| 26.04.24 | 1,453 | ▼ 24 | -1.62% | 1,487 | 1,488 | 1,439 | 874,900 |
| 26.04.23 | 1,477 | ▲ 67 | +4.75% | 1,425 | 1,607 | 1,423 | 6,455,301 |
| 26.04.22 | 1,410 | ▲ 28 | +2.03% | 1,380 | 1,420 | 1,366 | 779,197 |
| 26.04.21 | 1,382 | ▼ 35 | -2.47% | 1,422 | 1,438 | 1,370 | 1,055,261 |
| 26.04.20 | 1,417 | ▼ 30 | -2.07% | 1,442 | 1,510 | 1,387 | 1,017,155 |
| 26.04.17 | 1,447 | ▼ 50 | -3.34% | 1,469 | 1,480 | 1,415 | 971,431 |
| 26.04.16 | 1,497 | ▼ 26 | -1.71% | 1,540 | 1,548 | 1,470 | 2,781,785 |