조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,028 | ▼ 19 | -1.81% | 1,052 | 1,068 | 1,018 | 87,628 |
| 26.10.13 | 1,047 | ▼ 18 | -1.69% | 1,055 | 1,065 | 1,025 | 97,274 |
| 26.10.12 | 1,065 | ▼ 35 | -3.18% | 1,117 | 1,120 | 1,056 | 108,469 |
| 26.10.08 | 1,100 | ▼ 21 | -1.87% | 1,129 | 1,129 | 1,100 | 57,792 |
| 26.10.07 | 1,121 | ▼ 29 | -2.52% | 1,147 | 1,149 | 1,112 | 95,649 |
| 26.10.06 | 1,150 | ▲ 25 | +2.22% | 1,127 | 1,167 | 1,125 | 233,192 |
| 26.10.02 | 1,125 | ▲ 5 | +0.45% | 1,117 | 1,130 | 1,100 | 97,454 |
| 26.10.01 | 1,120 | ▲ 54 | +5.07% | 1,067 | 1,130 | 1,067 | 189,523 |
| 26.09.30 | 1,066 | - 0 | 0.00% | 1,070 | 1,095 | 1,064 | 120,199 |
| 26.09.29 | 1,066 | ▼ 4 | -0.37% | 1,068 | 1,068 | 1,052 | 111,294 |
| 26.09.28 | 1,070 | ▼ 9 | -0.83% | 1,069 | 1,089 | 1,049 | 192,165 |
| 26.09.23 | 1,079 | ▲ 6 | +0.56% | 1,080 | 1,095 | 1,065 | 123,629 |
| 26.09.22 | 1,073 | ▼ 7 | -0.65% | 1,090 | 1,100 | 1,063 | 124,745 |
| 26.09.21 | 1,080 | ▼ 25 | -2.26% | 1,110 | 1,110 | 1,075 | 111,515 |
| 26.09.18 | 1,105 | - 0 | 0.00% | 1,105 | 1,120 | 1,097 | 105,689 |
| 26.09.17 | 1,105 | ▼ 3 | -0.27% | 1,108 | 1,110 | 1,090 | 125,993 |
| 26.09.16 | 1,108 | ▲ 3 | +0.27% | 1,099 | 1,115 | 1,081 | 78,455 |
| 26.09.15 | 1,105 | ▲ 1 | +0.09% | 1,125 | 1,125 | 1,085 | 192,585 |
| 26.09.14 | 1,104 | ▼ 10 | -0.90% | 1,114 | 1,122 | 1,102 | 97,253 |
| 26.09.11 | 1,114 | ▼ 25 | -2.19% | 1,115 | 1,129 | 1,110 | 111,519 |