조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,220 | ▲ 59 | +5.08% | 1,160 | 1,228 | 1,157 | 308,126 |
| 26.06.15 | 1,161 | ▲ 30 | +2.65% | 1,148 | 1,174 | 1,137 | 415,227 |
| 26.06.12 | 1,131 | ▲ 9 | +0.80% | 1,138 | 1,180 | 1,130 | 316,749 |
| 26.06.11 | 1,122 | ▼ 14 | -1.23% | 1,134 | 1,155 | 1,109 | 278,865 |
| 26.06.10 | 1,136 | ▼ 17 | -1.47% | 1,153 | 1,185 | 1,112 | 461,885 |
| 26.06.09 | 1,153 | ▲ 58 | +5.30% | 1,100 | 1,190 | 1,100 | 528,263 |
| 26.06.08 | 1,095 | ▼ 83 | -7.05% | 1,150 | 1,150 | 1,090 | 355,867 |
| 26.06.05 | 1,178 | ▼ 22 | -1.83% | 1,211 | 1,211 | 1,150 | 448,766 |
| 26.06.04 | 1,200 | ▼ 21 | -1.72% | 1,198 | 1,233 | 1,192 | 297,407 |
| 26.06.02 | 1,221 | ▼ 7 | -0.57% | 1,211 | 1,250 | 1,166 | 593,123 |
| 26.06.01 | 1,228 | ▼ 59 | -4.58% | 1,258 | 1,283 | 1,200 | 795,901 |
| 26.05.29 | 1,287 | ▼ 54 | -4.03% | 1,343 | 1,370 | 1,263 | 752,763 |
| 26.05.28 | 1,341 | ▼ 99 | -6.88% | 1,427 | 1,446 | 1,310 | 843,418 |
| 26.05.27 | 1,440 | ▼ 70 | -4.64% | 1,501 | 1,508 | 1,410 | 594,319 |
| 26.05.26 | 1,510 | ▼ 28 | -1.82% | 1,544 | 1,598 | 1,498 | 591,714 |
| 26.05.22 | 1,538 | ▲ 43 | +2.88% | 1,503 | 1,550 | 1,500 | 526,686 |
| 26.05.21 | 1,495 | ▲ 64 | +4.47% | 1,465 | 1,530 | 1,451 | 570,899 |
| 26.05.20 | 1,431 | ▼ 20 | -1.38% | 1,451 | 1,474 | 1,383 | 519,514 |
| 26.05.19 | 1,451 | ▼ 23 | -1.56% | 1,429 | 1,524 | 1,423 | 717,807 |
| 26.05.18 | 1,474 | ▲ 17 | +1.17% | 1,457 | 1,493 | 1,395 | 982,260 |