조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,130 | ▼ 225 | -6.71% | 3,370 | 3,410 | 3,070 | 620,874 |
| 26.05.14 | 3,355 | ▲ 55 | +1.67% | 3,340 | 3,365 | 3,210 | 281,205 |
| 26.05.13 | 3,300 | ▼ 95 | -2.80% | 3,395 | 3,395 | 3,260 | 186,363 |
| 26.05.12 | 3,395 | ▼ 85 | -2.44% | 3,495 | 3,500 | 3,315 | 371,176 |
| 26.05.11 | 3,480 | ▲ 30 | +0.87% | 3,500 | 3,625 | 3,370 | 717,505 |
| 26.05.08 | 3,450 | ▲ 190 | +5.83% | 3,300 | 3,510 | 3,215 | 658,630 |
| 26.05.07 | 3,260 | ▼ 25 | -0.76% | 3,340 | 3,340 | 3,200 | 345,086 |
| 26.05.06 | 3,285 | ▼ 50 | -1.50% | 3,340 | 3,425 | 3,240 | 479,680 |
| 26.05.04 | 3,335 | ▼ 35 | -1.04% | 3,380 | 3,445 | 3,330 | 374,958 |
| 26.04.30 | 3,370 | ▼ 60 | -1.75% | 3,430 | 3,450 | 3,340 | 288,200 |
| 26.04.29 | 3,430 | ▼ 145 | -4.06% | 3,600 | 3,600 | 3,380 | 480,077 |
| 26.04.28 | 3,575 | ▼ 25 | -0.69% | 3,600 | 3,635 | 3,520 | 346,800 |
| 26.04.27 | 3,600 | ▲ 25 | +0.70% | 3,600 | 3,715 | 3,575 | 705,513 |
| 26.04.24 | 3,575 | ▲ 90 | +2.58% | 3,485 | 3,590 | 3,435 | 457,654 |
| 26.04.23 | 3,485 | ▲ 25 | +0.72% | 3,460 | 3,495 | 3,365 | 321,549 |
| 26.04.22 | 3,460 | ▲ 45 | +1.32% | 3,415 | 3,565 | 3,335 | 507,899 |
| 26.04.21 | 3,415 | ▼ 50 | -1.44% | 3,475 | 3,525 | 3,370 | 254,923 |
| 26.04.20 | 3,465 | ▲ 155 | +4.68% | 3,310 | 3,595 | 3,300 | 823,827 |
| 26.04.17 | 3,310 | ▼ 25 | -0.75% | 3,335 | 3,370 | 3,270 | 249,974 |
| 26.04.16 | 3,335 | ▲ 65 | +1.99% | 3,245 | 3,395 | 3,245 | 530,474 |