조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,835 | ▼ 80 | -2.74% | 2,925 | 2,940 | 2,830 | 479,622 |
| 26.06.15 | 2,915 | - 0 | 0.00% | 2,945 | 3,030 | 2,865 | 274,347 |
| 26.06.12 | 2,915 | ▲ 130 | +4.67% | 2,865 | 2,955 | 2,835 | 297,803 |
| 26.06.11 | 2,785 | ▼ 35 | -1.24% | 2,745 | 2,825 | 2,710 | 322,115 |
| 26.06.10 | 2,820 | ▼ 25 | -0.88% | 2,830 | 2,885 | 2,720 | 413,180 |
| 26.06.09 | 2,845 | ▲ 155 | +5.76% | 2,690 | 2,955 | 2,690 | 609,579 |
| 26.06.08 | 2,690 | ▼ 210 | -7.24% | 2,705 | 2,785 | 2,640 | 655,624 |
| 26.06.05 | 2,900 | ▼ 115 | -3.81% | 2,980 | 3,005 | 2,845 | 752,709 |
| 26.06.04 | 3,015 | ▼ 260 | -7.94% | 3,245 | 3,245 | 3,010 | 1,600,839 |
| 26.06.02 | 3,275 | ▲ 240 | +7.91% | 3,000 | 3,945 | 2,890 | 13,288,984 |
| 26.06.01 | 3,035 | ▼ 20 | -0.65% | 3,060 | 3,250 | 2,935 | 745,150 |
| 26.05.29 | 3,055 | ▲ 25 | +0.83% | 3,100 | 3,160 | 2,945 | 464,342 |
| 26.05.28 | 3,030 | - 0 | 0.00% | 3,120 | 3,135 | 2,915 | 251,789 |
| 26.05.27 | 3,030 | ▼ 80 | -2.57% | 3,105 | 3,160 | 2,995 | 228,787 |
| 26.05.26 | 3,110 | ▼ 85 | -2.66% | 3,250 | 3,320 | 3,110 | 303,349 |
| 26.05.22 | 3,195 | ▲ 150 | +4.93% | 3,045 | 3,205 | 3,025 | 245,537 |
| 26.05.21 | 3,045 | ▲ 165 | +5.73% | 2,955 | 3,070 | 2,920 | 195,018 |
| 26.05.20 | 2,880 | ▼ 150 | -4.95% | 3,030 | 3,035 | 2,865 | 386,959 |
| 26.05.19 | 3,030 | ▼ 100 | -3.19% | 3,110 | 3,125 | 2,970 | 345,752 |
| 26.05.18 | 3,130 | - 0 | 0.00% | 3,130 | 3,180 | 3,000 | 282,631 |