본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.141,949▲ 2+0.10%1,9191,9791,919143,468
26.10.131,947▼ 27-1.37%1,9741,9801,859386,691
26.10.121,974▼ 56-2.76%2,0302,0351,967151,900
26.10.082,030▼ 15-0.73%2,0402,0402,00588,374
26.10.072,045▲ 15+0.74%2,0502,0502,01573,697
26.10.062,030▼ 60-2.87%2,1152,1402,015463,760
26.10.022,090▲ 15+0.72%2,0752,1252,07084,028
26.10.012,075▲ 35+1.72%2,0652,0902,03094,909
26.09.302,040▼ 20-0.97%2,0652,0802,03063,375
26.09.292,060▼ 40-1.90%2,0802,0902,045121,432
26.09.282,100▲ 15+0.72%2,0802,1102,08050,374
26.09.232,085▲ 10+0.48%2,1052,1052,065122,548
26.09.222,075▼ 25-1.19%2,1102,1352,050228,376
26.09.212,100▼ 20-0.94%2,1252,1352,085157,852
26.09.182,120▲ 20+0.95%2,1402,1452,10543,315
26.09.172,100▼ 5-0.24%2,1452,1452,09582,628
26.09.162,105▼ 15-0.71%2,1202,1252,10075,245
26.09.152,120▼ 5-0.24%2,1152,1502,105248,652
26.09.142,125▼ 35-1.62%2,1602,1702,120102,322
26.09.112,160- 00.00%2,1452,1752,13082,069