조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,490 | ▼ 260 | -3.85% | 6,750 | 6,780 | 6,410 | 34,370 |
| 26.05.14 | 6,750 | ▲ 110 | +1.66% | 6,640 | 6,770 | 6,580 | 34,492 |
| 26.05.13 | 6,640 | ▲ 130 | +2.00% | 6,510 | 6,770 | 6,400 | 39,393 |
| 26.05.12 | 6,510 | ▼ 190 | -2.84% | 6,650 | 6,760 | 6,490 | 54,973 |
| 26.05.11 | 6,700 | ▼ 320 | -4.56% | 7,020 | 7,080 | 6,700 | 86,760 |
| 26.05.08 | 7,020 | ▼ 290 | -3.97% | 7,310 | 7,310 | 6,870 | 88,623 |
| 26.05.07 | 7,310 | ▲ 240 | +3.39% | 7,200 | 7,600 | 7,130 | 138,038 |
| 26.05.06 | 7,070 | ▼ 90 | -1.26% | 7,240 | 7,390 | 7,060 | 99,205 |
| 26.05.04 | 7,160 | ▲ 50 | +0.70% | 7,130 | 7,320 | 7,110 | 77,848 |
| 26.04.30 | 7,110 | ▼ 320 | -4.31% | 7,430 | 7,430 | 7,100 | 98 |
| 26.04.29 | 7,430 | ▲ 90 | +1.23% | 7,320 | 7,500 | 7,180 | 86,271 |
| 26.04.28 | 7,340 | ▲ 150 | +2.09% | 7,180 | 7,790 | 7,020 | 246,440 |
| 26.04.27 | 7,190 | ▼ 40 | -0.55% | 7,230 | 7,410 | 7,080 | 72,680 |
| 26.04.24 | 7,230 | ▲ 90 | +1.26% | 7,140 | 7,240 | 7,100 | 33,351 |
| 26.04.23 | 7,140 | ▼ 190 | -2.59% | 7,350 | 7,460 | 7,060 | 58,598 |
| 26.04.22 | 7,330 | ▼ 90 | -1.21% | 7,410 | 7,420 | 7,210 | 55,680 |
| 26.04.21 | 7,420 | ▲ 250 | +3.49% | 7,210 | 7,670 | 7,190 | 145,723 |
| 26.04.20 | 7,170 | ▼ 160 | -2.18% | 7,330 | 7,330 | 7,150 | 66,560 |
| 26.04.17 | 7,330 | ▲ 110 | +1.52% | 7,360 | 7,370 | 7,120 | 86,488 |
| 26.04.16 | 7,220 | ▼ 50 | -0.69% | 7,420 | 7,420 | 7,080 | 88,541 |