조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,400 | ▲ 130 | +2.47% | 5,300 | 5,720 | 5,170 | 71,987 |
| 26.06.15 | 5,270 | ▲ 180 | +3.54% | 5,280 | 5,340 | 5,170 | 27,149 |
| 26.06.12 | 5,090 | ▲ 155 | +3.14% | 5,050 | 5,290 | 4,965 | 85,745 |
| 26.06.11 | 4,935 | ▲ 45 | +0.92% | 4,890 | 4,950 | 4,730 | 15,315 |
| 26.06.10 | 4,890 | ▼ 40 | -0.81% | 4,890 | 4,990 | 4,805 | 13,967 |
| 26.06.09 | 4,930 | ▲ 205 | +4.34% | 4,820 | 4,990 | 4,745 | 43,082 |
| 26.06.08 | 4,725 | ▼ 325 | -6.44% | 4,800 | 4,935 | 4,450 | 35,945 |
| 26.06.05 | 5,050 | ▼ 210 | -3.99% | 5,250 | 5,250 | 4,990 | 29,480 |
| 26.06.04 | 5,260 | ▲ 290 | +5.84% | 5,370 | 5,370 | 5,050 | 58,049 |
| 26.06.02 | 4,970 | ▼ 80 | -1.58% | 5,050 | 5,050 | 4,860 | 43,860 |
| 26.06.01 | 5,050 | ▼ 260 | -4.90% | 5,310 | 5,360 | 4,935 | 106,475 |
| 26.05.29 | 5,310 | ▼ 190 | -3.45% | 5,670 | 5,670 | 5,200 | 48,790 |
| 26.05.28 | 5,500 | ▼ 160 | -2.83% | 5,680 | 5,880 | 5,110 | 143,117 |
| 26.05.27 | 5,660 | ▼ 390 | -6.45% | 6,050 | 6,060 | 5,620 | 38,052 |
| 26.05.26 | 6,050 | ▼ 110 | -1.79% | 6,160 | 6,240 | 5,970 | 63,199 |
| 26.05.22 | 6,160 | ▲ 190 | +3.18% | 6,080 | 6,180 | 6,010 | 35,306 |
| 26.05.21 | 5,970 | ▲ 80 | +1.36% | 5,950 | 6,120 | 5,930 | 71,731 |
| 26.05.20 | 5,890 | ▼ 180 | -2.97% | 6,150 | 6,150 | 5,770 | 29,672 |
| 26.05.19 | 6,070 | ▼ 230 | -3.65% | 6,300 | 6,300 | 5,890 | 43,162 |
| 26.05.18 | 6,300 | ▼ 190 | -2.93% | 6,490 | 6,490 | 6,150 | 32,103 |