조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,160 | ▼ 50 | -0.96% | 5,210 | 5,310 | 5,110 | 20,475 |
| 26.10.13 | 5,210 | ▼ 60 | -1.14% | 5,260 | 5,320 | 5,020 | 14,454 |
| 26.10.12 | 5,270 | ▼ 220 | -4.01% | 5,490 | 5,510 | 5,250 | 21,763 |
| 26.10.08 | 5,490 | ▼ 30 | -0.54% | 5,660 | 5,810 | 5,470 | 25,008 |
| 26.10.07 | 5,520 | ▼ 50 | -0.90% | 5,690 | 5,690 | 5,510 | 7,412 |
| 26.10.06 | 5,570 | ▼ 40 | -0.71% | 5,780 | 5,780 | 5,520 | 7,287 |
| 26.10.02 | 5,610 | ▼ 80 | -1.41% | 5,780 | 5,780 | 5,580 | 5,504 |
| 26.10.01 | 5,690 | ▼ 20 | -0.35% | 5,790 | 5,800 | 5,600 | 8,462 |
| 26.09.30 | 5,710 | ▼ 40 | -0.70% | 5,760 | 5,800 | 5,700 | 3,873 |
| 26.09.29 | 5,750 | ▼ 70 | -1.20% | 6,000 | 6,000 | 5,660 | 10,184 |
| 26.09.28 | 5,820 | ▲ 30 | +0.52% | 5,790 | 5,910 | 5,730 | 5,785 |
| 26.09.23 | 5,790 | ▼ 90 | -1.53% | 5,980 | 5,980 | 5,750 | 9,264 |
| 26.09.22 | 5,880 | ▲ 20 | +0.34% | 6,030 | 6,120 | 5,850 | 8,289 |
| 26.09.21 | 5,860 | ▼ 120 | -2.01% | 6,030 | 6,030 | 5,800 | 17,130 |
| 26.09.18 | 5,980 | ▲ 100 | +1.70% | 6,020 | 6,120 | 5,880 | 24,443 |
| 26.09.17 | 5,880 | ▼ 10 | -0.17% | 5,830 | 6,000 | 5,820 | 7,517 |
| 26.09.16 | 5,890 | ▼ 70 | -1.17% | 6,000 | 6,050 | 5,810 | 25,428 |
| 26.09.15 | 5,960 | ▲ 350 | +6.24% | 5,610 | 6,200 | 5,550 | 171,878 |
| 26.09.14 | 5,610 | ▼ 180 | -3.11% | 5,770 | 5,790 | 5,460 | 11,935 |
| 26.09.11 | 5,790 | ▲ 40 | +0.70% | 5,750 | 5,850 | 5,700 | 6,592 |