조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,160 | ▼ 10 | -0.46% | 2,170 | 2,170 | 2,120 | 12,407 |
| 26.05.14 | 2,170 | ▲ 20 | +0.93% | 2,150 | 2,170 | 2,140 | 7,128 |
| 26.05.13 | 2,150 | ▲ 15 | +0.70% | 2,150 | 2,170 | 2,105 | 13,501 |
| 26.05.12 | 2,135 | ▼ 25 | -1.16% | 2,155 | 2,185 | 2,115 | 16,461 |
| 26.05.11 | 2,160 | ▼ 50 | -2.26% | 2,210 | 2,240 | 2,155 | 30,420 |
| 26.05.08 | 2,210 | ▼ 70 | -3.07% | 2,260 | 2,295 | 2,200 | 66,974 |
| 26.05.07 | 2,280 | ▼ 20 | -0.87% | 2,300 | 2,300 | 2,245 | 24,250 |
| 26.05.06 | 2,300 | ▼ 45 | -1.92% | 2,345 | 2,345 | 2,300 | 4,193 |
| 26.05.04 | 2,345 | ▲ 15 | +0.64% | 2,380 | 2,380 | 2,315 | 20,103 |
| 26.04.30 | 2,330 | ▼ 20 | -0.85% | 2,350 | 2,350 | 2,315 | 12,418 |
| 26.04.29 | 2,350 | ▼ 5 | -0.21% | 2,340 | 2,375 | 2,310 | 4,165 |
| 26.04.28 | 2,355 | ▼ 10 | -0.42% | 2,365 | 2,390 | 2,345 | 9,521 |
| 26.04.27 | 2,365 | ▼ 10 | -0.42% | 2,345 | 2,400 | 2,335 | 17,235 |
| 26.04.24 | 2,375 | - 0 | 0.00% | 2,390 | 2,390 | 2,330 | 14,073 |
| 26.04.23 | 2,375 | ▼ 15 | -0.63% | 2,395 | 2,400 | 2,345 | 16,504 |
| 26.04.22 | 2,390 | ▲ 15 | +0.63% | 2,360 | 2,405 | 2,360 | 20,036 |
| 26.04.21 | 2,375 | ▲ 25 | +1.06% | 2,345 | 2,405 | 2,330 | 18,451 |
| 26.04.20 | 2,350 | ▲ 70 | +3.07% | 2,280 | 2,355 | 2,280 | 28,335 |
| 26.04.17 | 2,280 | ▼ 30 | -1.30% | 2,300 | 2,325 | 2,275 | 20,657 |
| 26.04.16 | 2,310 | ▲ 25 | +1.09% | 2,285 | 2,315 | 2,282 | 9,472 |