조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,055 | ▼ 20 | -0.96% | 2,075 | 2,085 | 2,050 | 3,014 |
| 26.06.15 | 2,075 | - 0 | 0.00% | 2,075 | 2,140 | 2,045 | 2,843 |
| 26.06.12 | 2,075 | ▲ 30 | +1.47% | 2,040 | 2,080 | 2,025 | 5,814 |
| 26.06.11 | 2,045 | ▼ 65 | -3.08% | 2,115 | 2,115 | 2,000 | 14,074 |
| 26.06.10 | 2,110 | ▲ 45 | +2.18% | 2,065 | 2,110 | 2,000 | 12,099 |
| 26.06.09 | 2,065 | ▲ 87 | +4.40% | 1,980 | 2,065 | 1,938 | 27,791 |
| 26.06.08 | 1,978 | ▼ 37 | -1.84% | 2,015 | 2,020 | 1,978 | 18,239 |
| 26.06.05 | 2,015 | ▲ 25 | +1.26% | 1,991 | 2,015 | 1,966 | 9,576 |
| 26.06.04 | 1,990 | ▲ 9 | +0.45% | 1,965 | 2,065 | 1,950 | 4,931 |
| 26.06.02 | 1,981 | ▼ 2 | -0.10% | 1,974 | 1,984 | 1,907 | 26,743 |
| 26.06.01 | 1,983 | ▼ 62 | -3.03% | 2,045 | 2,045 | 1,976 | 33,179 |
| 26.05.29 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,060 | 1,974 | 44,549 |
| 26.05.28 | 2,035 | ▼ 30 | -1.45% | 2,060 | 2,060 | 2,025 | 2,349 |
| 26.05.27 | 2,065 | ▼ 5 | -0.24% | 2,060 | 2,075 | 1,994 | 21,416 |
| 26.05.26 | 2,070 | ▼ 35 | -1.66% | 2,105 | 2,140 | 2,070 | 11,051 |
| 26.05.22 | 2,105 | - 0 | 0.00% | 2,105 | 2,110 | 2,060 | 16,111 |
| 26.05.21 | 2,105 | ▲ 55 | +2.68% | 2,065 | 2,105 | 2,045 | 17,208 |
| 26.05.20 | 2,050 | ▼ 45 | -2.15% | 2,095 | 2,095 | 2,030 | 13,072 |
| 26.05.19 | 2,095 | ▼ 50 | -2.33% | 2,140 | 2,140 | 2,075 | 32,213 |
| 26.05.18 | 2,145 | ▼ 15 | -0.69% | 2,135 | 2,150 | 2,100 | 13,513 |