조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,908 | ▼ 7 | -0.37% | 1,917 | 1,940 | 1,908 | 4,196 |
| 26.10.13 | 1,915 | ▼ 27 | -1.39% | 1,925 | 1,941 | 1,915 | 1,776 |
| 26.10.12 | 1,942 | ▲ 6 | +0.31% | 1,941 | 1,942 | 1,925 | 5,432 |
| 26.10.08 | 1,936 | - 0 | 0.00% | 1,936 | 1,941 | 1,925 | 549 |
| 26.10.07 | 1,936 | ▼ 13 | -0.67% | 1,932 | 1,946 | 1,922 | 1,381 |
| 26.10.06 | 1,949 | ▲ 10 | +0.52% | 1,969 | 1,969 | 1,926 | 2,031 |
| 26.10.02 | 1,939 | ▲ 3 | +0.15% | 1,936 | 1,970 | 1,934 | 1,871 |
| 26.10.01 | 1,936 | ▼ 37 | -1.88% | 1,931 | 1,953 | 1,924 | 14,467 |
| 26.09.30 | 1,973 | ▼ 27 | -1.35% | 1,990 | 1,990 | 1,950 | 6,838 |
| 26.09.29 | 2,000 | ▲ 25 | +1.27% | 1,940 | 2,000 | 1,940 | 5,789 |
| 26.09.28 | 1,975 | ▼ 1 | -0.05% | 1,976 | 1,980 | 1,961 | 3,043 |
| 26.09.23 | 1,976 | ▼ 1 | -0.05% | 1,985 | 1,985 | 1,940 | 3,321 |
| 26.09.22 | 1,977 | ▼ 7 | -0.35% | 1,984 | 1,984 | 1,965 | 1,416 |
| 26.09.21 | 1,984 | ▲ 5 | +0.25% | 1,988 | 1,988 | 1,960 | 1,845 |
| 26.09.18 | 1,979 | ▲ 8 | +0.41% | 1,971 | 1,985 | 1,963 | 1,366 |
| 26.09.17 | 1,971 | ▼ 2 | -0.10% | 1,972 | 1,972 | 1,963 | 953 |
| 26.09.16 | 1,973 | ▼ 2 | -0.10% | 1,975 | 1,975 | 1,960 | 3,067 |
| 26.09.15 | 1,975 | ▲ 9 | +0.46% | 1,965 | 1,985 | 1,956 | 1,975 |
| 26.09.14 | 1,966 | ▼ 2 | -0.10% | 1,968 | 1,968 | 1,952 | 15,635 |
| 26.09.11 | 1,968 | ▼ 17 | -0.86% | 1,985 | 1,985 | 1,950 | 5,201 |