조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,230 | ▲ 975 | +29.95% | 3,045 | 4,230 | 3,000 | 4,401,907 |
| 26.05.18 | 3,255 | ▲ 750 | +29.94% | 2,565 | 3,255 | 2,535 | 2,761,964 |
| 26.05.15 | 2,505 | ▼ 720 | -22.33% | 3,450 | 3,750 | 2,505 | 1,673,218 |
| 26.05.14 | 3,225 | ▲ 735 | +29.52% | 2,460 | 3,225 | 2,460 | 1,386,720 |
| 26.05.13 | 2,490 | ▲ 105 | +4.40% | 2,385 | 3,090 | 2,370 | 1,679,811 |
| 26.05.12 | 2,385 | ▼ 105 | -4.22% | 2,490 | 2,490 | 2,355 | 28,228 |
| 26.05.11 | 2,490 | ▼ 60 | -2.35% | 2,550 | 2,565 | 2,445 | 55,071 |
| 26.05.08 | 2,550 | ▲ 90 | +3.66% | 2,490 | 2,550 | 2,370 | 36,428 |
| 26.05.07 | 2,460 | ▼ 180 | -6.82% | 2,625 | 2,625 | 2,460 | 69,358 |
| 26.05.06 | 2,640 | ▼ 75 | -2.76% | 2,730 | 2,760 | 2,625 | 42,269 |
| 26.05.04 | 2,715 | ▼ 180 | -6.22% | 2,880 | 2,880 | 2,670 | 84,488 |
| 26.04.30 | 2,895 | ▲ 15 | +0.52% | 2,880 | 2,895 | 2,835 | 12,458 |
| 26.04.29 | 2,880 | ▼ 30 | -1.03% | 2,910 | 2,925 | 2,865 | 20,278 |
| 26.04.28 | 2,910 | - 0 | 0.00% | 2,910 | 2,955 | 2,880 | 14,771 |
| 26.04.27 | 2,910 | ▼ 45 | -1.52% | 2,955 | 2,985 | 2,895 | 16,207 |
| 26.04.24 | 2,955 | ▼ 15 | -0.51% | 2,940 | 2,985 | 2,940 | 18,101 |
| 26.04.23 | 2,970 | ▲ 15 | +0.51% | 2,955 | 2,985 | 2,940 | 7,573 |
| 26.04.22 | 2,955 | - 0 | 0.00% | 2,940 | 2,970 | 2,925 | 10,779 |
| 26.04.21 | 2,955 | - 0 | 0.00% | 2,970 | 2,985 | 2,925 | 8,820 |
| 26.04.20 | 2,955 | ▼ 30 | -1.01% | 2,985 | 3,015 | 2,955 | 10,408 |