조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,138 | ▼ 6 | -0.52% | 1,084 | 1,141 | 1,084 | 13,006 |
| 26.10.15 | 1,144 | ▼ 1 | -0.09% | 1,126 | 1,144 | 1,053 | 21,866 |
| 26.10.14 | 1,145 | ▲ 15 | +1.33% | 1,142 | 1,150 | 1,130 | 6,992 |
| 26.10.13 | 1,130 | ▼ 20 | -1.74% | 1,190 | 1,190 | 1,100 | 11,499 |
| 26.10.12 | 1,150 | ▼ 7 | -0.61% | 1,192 | 1,192 | 1,122 | 19,675 |
| 26.10.08 | 1,157 | ▼ 6 | -0.52% | 1,162 | 1,162 | 1,138 | 7,132 |
| 26.10.07 | 1,163 | ▲ 5 | +0.43% | 1,166 | 1,178 | 1,153 | 8,249 |
| 26.10.06 | 1,158 | ▼ 1 | -0.09% | 1,180 | 1,185 | 1,149 | 11,759 |
| 26.10.02 | 1,159 | ▲ 1 | +0.09% | 1,203 | 1,203 | 1,126 | 18,764 |
| 26.10.01 | 1,158 | ▼ 2 | -0.17% | 1,161 | 1,164 | 1,138 | 16,165 |
| 26.09.30 | 1,160 | ▲ 1 | +0.09% | 1,159 | 1,174 | 1,149 | 8,478 |
| 26.09.29 | 1,159 | ▼ 13 | -1.11% | 1,172 | 1,180 | 1,128 | 12,002 |
| 26.09.28 | 1,172 | ▲ 7 | +0.60% | 1,158 | 1,200 | 1,151 | 42,037 |
| 26.09.23 | 1,165 | ▼ 28 | -2.35% | 1,185 | 1,185 | 1,162 | 23,387 |
| 26.09.22 | 1,193 | ▲ 3 | +0.25% | 1,215 | 1,215 | 1,181 | 28,585 |
| 26.09.21 | 1,190 | ▼ 30 | -2.46% | 1,240 | 1,240 | 1,189 | 36,707 |
| 26.09.18 | 1,220 | ▼ 9 | -0.73% | 1,230 | 1,230 | 1,201 | 20,384 |
| 26.09.17 | 1,229 | ▼ 12 | -0.97% | 1,230 | 1,250 | 1,160 | 44,027 |
| 26.09.16 | 1,241 | ▼ 5 | -0.40% | 1,260 | 1,293 | 1,226 | 15,067 |
| 26.09.15 | 1,246 | ▼ 12 | -0.95% | 1,274 | 1,274 | 1,234 | 41,153 |