조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.17 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.16 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.15 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.12 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.11 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.10 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.09 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.08 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.05 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 0 |
| 26.06.04 | 2,040 | ▼ 270 | -11.69% | 2,205 | 2,400 | 2,025 | 543,624 |
| 26.06.02 | 2,310 | ▼ 345 | -12.99% | 2,655 | 2,685 | 2,295 | 481,333 |
| 26.06.01 | 2,655 | ▼ 300 | -10.15% | 2,955 | 2,985 | 2,640 | 626,707 |
| 26.05.29 | 2,955 | ▼ 420 | -12.44% | 3,405 | 3,510 | 2,955 | 729,304 |
| 26.05.28 | 3,375 | ▼ 150 | -4.26% | 3,645 | 3,945 | 3,375 | 1,303,324 |
| 26.05.27 | 3,525 | ▼ 780 | -18.12% | 4,650 | 4,800 | 3,480 | 3,473,014 |
| 26.05.26 | 4,305 | ▲ 990 | +29.86% | 3,360 | 4,305 | 3,240 | 3,251,701 |
| 26.05.22 | 3,315 | ▼ 450 | -11.95% | 3,780 | 3,990 | 3,315 | 1,964,693 |
| 26.05.21 | 3,765 | ▼ 345 | -8.39% | 4,050 | 4,560 | 3,690 | 3,027,092 |
| 26.05.20 | 4,110 | ▼ 120 | -2.84% | 4,635 | 5,205 | 3,660 | 11,414,350 |