조회 기간
일별 시세최근 62거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 11,280 | ▼ 520 | -4.41% | 11,800 | 11,800 | 11,160 | 28,122 |
| 26.10.27 | 11,800 | ▼ 20 | -0.17% | 12,000 | 12,170 | 11,530 | 13,395 |
| 26.10.26 | 11,820 | ▼ 30 | -0.25% | 12,080 | 12,310 | 11,800 | 37,785 |
| 26.10.23 | 11,850 | ▼ 50 | -0.42% | 11,850 | 11,990 | 11,580 | 39,455 |
| 26.10.22 | 11,900 | ▼ 300 | -2.46% | 12,020 | 12,070 | 11,840 | 6,589 |
| 26.10.21 | 12,200 | ▲ 190 | +1.58% | 12,130 | 12,470 | 11,950 | 9,155 |
| 26.10.20 | 12,010 | ▼ 60 | -0.50% | 11,980 | 12,380 | 11,750 | 33,158 |
| 26.10.19 | 12,070 | ▲ 450 | +3.87% | 11,590 | 12,350 | 11,510 | 8,842 |
| 26.10.16 | 11,620 | ▲ 110 | +0.96% | 12,500 | 12,500 | 11,270 | 57,602 |
| 26.10.15 | 11,510 | ▼ 370 | -3.11% | 11,680 | 11,950 | 11,000 | 34,432 |
| 26.10.14 | 11,880 | ▲ 390 | +3.39% | 11,300 | 12,120 | 11,290 | 35,012 |
| 26.10.13 | 11,490 | ▲ 110 | +0.97% | 11,160 | 11,700 | 10,870 | 20,576 |
| 26.10.12 | 11,380 | ▼ 940 | -7.63% | 12,650 | 12,650 | 11,280 | 36,386 |
| 26.10.08 | 12,320 | ▼ 200 | -1.60% | 12,550 | 12,580 | 12,190 | 7,192 |
| 26.10.07 | 12,520 | ▼ 80 | -0.63% | 12,600 | 13,350 | 12,270 | 8,858 |
| 26.10.06 | 12,600 | ▼ 300 | -2.33% | 12,850 | 13,250 | 12,400 | 12,039 |
| 26.10.02 | 12,900 | ▲ 450 | +3.61% | 12,450 | 13,050 | 12,330 | 14,333 |
| 26.10.01 | 12,450 | ▲ 690 | +5.87% | 11,770 | 12,450 | 11,770 | 14,981 |
| 26.09.30 | 11,760 | ▼ 360 | -2.97% | 12,110 | 12,170 | 11,740 | 13,207 |
| 26.09.29 | 12,120 | ▼ 310 | -2.49% | 12,430 | 12,430 | 12,000 | 9,777 |