조회 기간
일별 시세최근 62거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 14,390 | ▼ 110 | -0.76% | 14,500 | 14,630 | 14,180 | 26,096 |
| 26.08.26 | 14,500 | ▲ 230 | +1.61% | 14,270 | 14,720 | 13,800 | 27,162 |
| 26.08.25 | 14,270 | ▲ 330 | +2.37% | 13,930 | 14,300 | 13,480 | 31,078 |
| 26.08.24 | 13,940 | ▼ 270 | -1.90% | 14,400 | 14,590 | 13,850 | 47,669 |
| 26.08.21 | 14,210 | ▼ 1,000 | -6.57% | 14,940 | 14,940 | 14,150 | 54,937 |
| 26.08.20 | 15,210 | ▼ 700 | -4.40% | 16,440 | 16,440 | 14,900 | 110,475 |
| 26.08.19 | 15,910 | ▼ 770 | -4.62% | 16,680 | 16,680 | 15,860 | 47,874 |
| 26.08.18 | 16,680 | ▼ 790 | -4.52% | 17,130 | 17,540 | 16,360 | 80,454 |
| 26.08.14 | 17,470 | ▲ 370 | +2.16% | 17,010 | 17,470 | 16,720 | 40,921 |
| 26.08.13 | 17,100 | ▼ 80 | -0.47% | 17,180 | 17,860 | 16,690 | 61,639 |
| 26.08.12 | 17,180 | ▲ 430 | +2.57% | 16,750 | 17,560 | 16,390 | 72,458 |
| 26.08.11 | 16,750 | ▲ 280 | +1.70% | 16,470 | 16,780 | 16,050 | 46,919 |
| 26.08.10 | 16,470 | ▲ 810 | +5.17% | 15,950 | 16,890 | 15,510 | 64,725 |
| 26.08.07 | 15,660 | ▼ 720 | -4.40% | 16,400 | 17,200 | 15,510 | 112,276 |
| 26.08.06 | 16,380 | ▼ 610 | -3.59% | 17,000 | 17,190 | 16,100 | 87,881 |
| 26.08.05 | 16,990 | ▲ 1,550 | +10.04% | 15,500 | 17,220 | 15,500 | 144,566 |
| 26.08.04 | 15,440 | ▲ 780 | +5.32% | 14,660 | 15,800 | 14,610 | 237,239 |
| 26.08.03 | 14,660 | ▼ 50 | -0.34% | 14,800 | 15,650 | 14,530 | 274,412 |
| 26.07.31 | 14,710 | ▼ 20 | -0.14% | 15,020 | 15,920 | 14,670 | 306,679 |
| 26.07.30 | 14,730 | ▲ 230 | +1.59% | 14,350 | 15,910 | 14,350 | 407,624 |