조회 기간
일별 시세최근 62거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,430 | ▲ 30 | +0.24% | 12,400 | 12,850 | 12,260 | 4,869 |
| 26.09.23 | 12,400 | ▲ 90 | +0.73% | 12,330 | 12,590 | 12,330 | 4,017 |
| 26.09.22 | 12,310 | ▲ 30 | +0.24% | 12,280 | 12,780 | 12,280 | 12,808 |
| 26.09.21 | 12,280 | ▼ 210 | -1.68% | 12,550 | 12,550 | 12,100 | 13,784 |
| 26.09.18 | 12,490 | ▼ 100 | -0.79% | 12,610 | 12,610 | 12,210 | 17,262 |
| 26.09.17 | 12,590 | ▼ 160 | -1.25% | 13,000 | 13,000 | 11,940 | 18,481 |
| 26.09.16 | 12,750 | ▼ 280 | -2.15% | 13,030 | 13,250 | 12,700 | 11,870 |
| 26.09.15 | 13,030 | ▲ 330 | +2.60% | 12,830 | 13,160 | 12,600 | 17,631 |
| 26.09.14 | 12,700 | ▼ 220 | -1.70% | 12,900 | 12,900 | 12,510 | 6,045 |
| 26.09.11 | 12,920 | ▲ 250 | +1.97% | 12,670 | 12,990 | 12,280 | 18,710 |
| 26.09.10 | 12,670 | ▼ 30 | -0.24% | 12,880 | 12,880 | 12,410 | 14,732 |
| 26.09.09 | 12,700 | ▲ 90 | +0.71% | 12,800 | 12,930 | 12,570 | 13,128 |
| 26.09.08 | 12,610 | ▼ 1,070 | -7.82% | 13,520 | 13,790 | 12,600 | 73,056 |
| 26.09.07 | 13,680 | ▲ 330 | +2.47% | 13,340 | 13,790 | 13,230 | 14,284 |
| 26.09.04 | 13,350 | ▲ 350 | +2.69% | 12,910 | 13,450 | 12,830 | 13,903 |
| 26.09.03 | 13,000 | ▲ 60 | +0.46% | 13,000 | 13,260 | 12,730 | 14,304 |
| 26.09.02 | 12,940 | ▼ 920 | -6.64% | 13,990 | 13,990 | 12,900 | 52,211 |
| 26.09.01 | 13,860 | ▲ 30 | +0.22% | 13,700 | 14,000 | 13,440 | 23,293 |
| 26.08.31 | 13,830 | ▼ 560 | -3.89% | 14,160 | 14,160 | 13,380 | 53,734 |
| 26.08.28 | 14,390 | - 0 | 0.00% | 14,210 | 14,510 | 14,200 | 10,082 |