조회 기간
일별 시세최근 60거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,190 | ▼ 45 | -0.62% | 7,265 | 7,415 | 7,085 | 11,865,178 |
| 26.10.13 | 7,235 | ▼ 495 | -6.40% | 7,480 | 7,485 | 7,100 | 16,204,765 |
| 26.10.12 | 7,730 | ▼ 360 | -4.45% | 8,055 | 8,055 | 7,685 | 13,263,755 |
| 26.10.08 | 8,090 | ▼ 150 | -1.82% | 8,240 | 8,250 | 8,025 | 8,021,716 |
| 26.10.07 | 8,240 | ▼ 155 | -1.85% | 8,315 | 8,450 | 8,225 | 5,063,291 |
| 26.10.06 | 8,395 | ▼ 40 | -0.47% | 8,475 | 8,500 | 8,340 | 5,005,387 |
| 26.10.02 | 8,435 | ▲ 25 | +0.30% | 8,390 | 8,470 | 8,360 | 4,478,399 |
| 26.10.01 | 8,410 | ▲ 140 | +1.69% | 8,230 | 8,420 | 8,155 | 3,497,870 |
| 26.09.30 | 8,270 | ▼ 25 | -0.30% | 8,330 | 8,405 | 8,230 | 3,455,226 |
| 26.09.29 | 8,295 | ▼ 180 | -2.12% | 8,250 | 8,330 | 8,180 | 5,177,875 |
| 26.09.28 | 8,475 | ▼ 250 | -2.87% | 8,710 | 8,710 | 8,445 | 13,592,378 |
| 26.09.23 | 8,725 | ▲ 110 | +1.28% | 8,750 | 8,765 | 8,605 | 4,856,812 |
| 26.09.22 | 8,615 | ▲ 30 | +0.35% | 8,790 | 8,800 | 8,555 | 5,447,442 |
| 26.09.21 | 8,585 | ▲ 155 | +1.84% | 8,490 | 8,605 | 8,470 | 4,192,233 |
| 26.09.18 | 8,430 | ▲ 230 | +2.80% | 8,385 | 8,450 | 8,370 | 4,059,946 |
| 26.09.17 | 8,200 | ▼ 25 | -0.30% | 8,305 | 8,320 | 8,200 | 5,337,178 |
| 26.09.16 | 8,225 | ▲ 160 | +1.98% | 8,085 | 8,225 | 8,055 | 3,151,008 |
| 26.09.15 | 8,065 | ▼ 80 | -0.98% | 8,100 | 8,185 | 8,010 | 4,489,460 |
| 26.09.14 | 8,145 | ▼ 310 | -3.67% | 8,250 | 8,260 | 8,100 | 6,718,025 |
| 26.09.11 | 8,455 | ▼ 175 | -2.03% | 8,345 | 8,490 | 8,310 | 3,582,082 |
기간별 수익률
1개월-11.72%2026-09-14 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
KODEX 200커버드콜액티브 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|