조회 기간
일별 시세최근 60거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,120 | ▲ 305 | +3.90% | 7,905 | 8,220 | 7,875 | 3,167,697 |
| 26.08.11 | 7,815 | ▲ 95 | +1.23% | 7,640 | 7,875 | 7,595 | 3,434,164 |
| 26.08.10 | 7,720 | ▲ 10 | +0.13% | 7,800 | 7,870 | 7,640 | 3,402,842 |
| 26.08.07 | 7,710 | ▼ 35 | -0.45% | 7,810 | 7,930 | 7,600 | 3,144,273 |
| 26.08.06 | 7,745 | ▼ 495 | -6.01% | 8,055 | 8,105 | 7,712 | 5,091,190 |
| 26.08.05 | 8,240 | ▲ 340 | +4.30% | 8,315 | 8,330 | 8,115 | 4,860,035 |
| 26.08.04 | 7,900 | ▲ 110 | +1.41% | 7,945 | 7,970 | 7,520 | 5,135,460 |
| 26.08.03 | 7,790 | ▼ 605 | -7.21% | 8,045 | 8,395 | 7,740 | 6,005,833 |
| 26.07.31 | 8,395 | ▲ 1,490 | +21.58% | 7,815 | 8,395 | 7,645 | 6,932,586 |
| 26.07.30 | 6,905 | ▼ 310 | -4.30% | 7,030 | 7,415 | 6,815 | 5,323,967 |
| 26.07.29 | 7,215 | ▼ 465 | -6.05% | 7,835 | 8,000 | 6,620 | 12,194,107 |
| 26.07.28 | 7,680 | ▼ 1,020 | -11.72% | 8,295 | 8,300 | 7,635 | 8,992,886 |
| 26.07.27 | 8,700 | ▲ 70 | +0.81% | 8,795 | 8,795 | 8,400 | 4,016,858 |
| 26.07.24 | 8,630 | ▼ 530 | -5.79% | 9,040 | 9,060 | 8,530 | 6,979,887 |
| 26.07.23 | 9,160 | ▲ 350 | +3.97% | 9,000 | 9,165 | 8,915 | 2,717,890 |
| 26.07.22 | 8,810 | ▼ 10 | -0.11% | 9,245 | 9,300 | 8,810 | 4,636,343 |
| 26.07.21 | 8,820 | ▲ 320 | +3.76% | 8,530 | 8,890 | 8,360 | 4,234,645 |
| 26.07.20 | 8,500 | ▼ 390 | -4.39% | 8,480 | 8,850 | 8,410 | 6,746,948 |
| 26.07.16 | 8,890 | ▼ 650 | -6.81% | 9,290 | 9,290 | 8,730 | 9,886,994 |
| 26.07.15 | 9,540 | ▲ 630 | +7.07% | 9,555 | 9,665 | 9,335 | 10,477,695 |