조회 기간
일별 시세최근 60거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,630 | ▲ 10 | +0.12% | 8,620 | 8,655 | 8,435 | 2,823,673 |
| 26.09.09 | 8,620 | ▲ 115 | +1.35% | 8,505 | 8,695 | 8,505 | 2,749,389 |
| 26.09.08 | 8,505 | - 0 | 0.00% | 8,560 | 8,765 | 8,500 | 6,834,397 |
| 26.09.07 | 8,505 | ▲ 305 | +3.72% | 8,370 | 8,515 | 8,365 | 5,836,167 |
| 26.09.04 | 8,200 | ▲ 150 | +1.86% | 8,140 | 8,250 | 8,095 | 2,898,177 |
| 26.09.03 | 8,050 | ▲ 5 | +0.06% | 8,150 | 8,165 | 7,850 | 5,007,196 |
| 26.09.02 | 8,045 | ▼ 310 | -3.71% | 8,120 | 8,190 | 8,030 | 5,089,459 |
| 26.09.01 | 8,355 | ▲ 55 | +0.66% | 8,290 | 8,390 | 8,205 | 3,554,007 |
| 26.08.31 | 8,300 | ▲ 10 | +0.12% | 8,005 | 8,300 | 7,955 | 4,116,137 |
| 26.08.28 | 8,290 | ▼ 350 | -4.05% | 8,320 | 8,445 | 8,275 | 3,417,694 |
| 26.08.27 | 8,640 | ▲ 150 | +1.77% | 8,700 | 8,735 | 8,525 | 6,751,076 |
| 26.08.26 | 8,490 | ▲ 40 | +0.47% | 8,435 | 8,585 | 8,360 | 4,772,915 |
| 26.08.25 | 8,450 | ▲ 60 | +0.72% | 8,160 | 8,450 | 8,015 | 5,030,068 |
| 26.08.24 | 8,390 | ▼ 320 | -3.67% | 8,680 | 8,680 | 8,310 | 6,970,495 |
| 26.08.21 | 8,710 | ▲ 140 | +1.63% | 8,450 | 8,735 | 8,395 | 5,225,346 |
| 26.08.20 | 8,570 | ▲ 575 | +7.19% | 8,255 | 8,610 | 8,140 | 6,942,440 |
| 26.08.19 | 7,995 | ▼ 540 | -6.33% | 8,100 | 8,185 | 7,925 | 8,501,643 |
| 26.08.18 | 8,535 | ▼ 115 | -1.33% | 8,880 | 8,985 | 8,440 | 7,521,629 |
| 26.08.14 | 8,650 | ▲ 230 | +2.73% | 8,640 | 8,680 | 8,500 | 4,588,359 |
| 26.08.13 | 8,420 | ▲ 300 | +3.69% | 8,360 | 8,535 | 8,350 | 4,844,823 |