조회 기간
일별 시세최근 33거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.15 | 2,305 | ▼ 175 | -7.06% | 2,395 | 2,450 | 2,290 | 412,702 |
| 26.10.14 | 2,480 | ▲ 10 | +0.40% | 2,440 | 2,530 | 2,410 | 184,288 |
| 26.10.13 | 2,470 | ▼ 100 | -3.89% | 2,550 | 2,555 | 2,385 | 538,910 |
| 26.10.12 | 2,570 | ▲ 170 | +7.08% | 2,725 | 2,830 | 2,505 | 1,996,784 |
| 26.10.08 | 2,400 | ▼ 30 | -1.23% | 2,430 | 2,455 | 2,340 | 417,348 |
| 26.10.07 | 2,430 | ▲ 65 | +2.75% | 2,370 | 2,450 | 2,365 | 139,151 |
| 26.10.06 | 2,365 | ▲ 45 | +1.94% | 2,320 | 2,405 | 2,320 | 210,312 |
| 26.10.02 | 2,320 | - 0 | 0.00% | 2,310 | 2,370 | 2,305 | 108,923 |
| 26.10.01 | 2,320 | ▼ 25 | -1.07% | 2,335 | 2,375 | 2,305 | 217,336 |
| 26.09.30 | 2,345 | ▼ 35 | -1.47% | 2,360 | 2,405 | 2,295 | 632,815 |
| 26.09.29 | 2,380 | ▼ 90 | -3.64% | 2,460 | 2,470 | 2,360 | 417,572 |
| 26.09.28 | 2,470 | ▼ 10 | -0.40% | 2,490 | 2,520 | 2,440 | 196,822 |
| 26.09.23 | 2,480 | ▼ 35 | -1.39% | 2,520 | 2,530 | 2,475 | 178,256 |
| 26.09.22 | 2,515 | ▲ 45 | +1.82% | 2,475 | 2,565 | 2,475 | 240,614 |
| 26.09.21 | 2,470 | ▲ 20 | +0.82% | 2,455 | 2,490 | 2,435 | 123,033 |
| 26.09.18 | 2,450 | ▼ 160 | -6.13% | 2,615 | 2,650 | 2,450 | 640,848 |
| 26.09.17 | 2,610 | ▼ 5 | -0.19% | 2,595 | 2,655 | 2,590 | 121,190 |
| 26.09.16 | 2,615 | ▼ 100 | -3.68% | 2,715 | 2,715 | 2,595 | 348,403 |
| 26.09.15 | 2,715 | ▲ 40 | +1.50% | 2,655 | 2,770 | 2,630 | 278,313 |
| 26.09.14 | 2,675 | ▲ 115 | +4.49% | 2,510 | 2,760 | 2,510 | 662,567 |
한화머시너리앤서비스홀딩스3우B 게시판 0
글쓰기