본문 바로가기
테마주
전체 메뉴

일별 시세최근 33거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,305▼ 175-7.06%2,3952,4502,290412,702
26.10.142,480▲ 10+0.40%2,4402,5302,410184,288
26.10.132,470▼ 100-3.89%2,5502,5552,385538,910
26.10.122,570▲ 170+7.08%2,7252,8302,5051,996,784
26.10.082,400▼ 30-1.23%2,4302,4552,340417,348
26.10.072,430▲ 65+2.75%2,3702,4502,365139,151
26.10.062,365▲ 45+1.94%2,3202,4052,320210,312
26.10.022,320- 00.00%2,3102,3702,305108,923
26.10.012,320▼ 25-1.07%2,3352,3752,305217,336
26.09.302,345▼ 35-1.47%2,3602,4052,295632,815
26.09.292,380▼ 90-3.64%2,4602,4702,360417,572
26.09.282,470▼ 10-0.40%2,4902,5202,440196,822
26.09.232,480▼ 35-1.39%2,5202,5302,475178,256
26.09.222,515▲ 45+1.82%2,4752,5652,475240,614
26.09.212,470▲ 20+0.82%2,4552,4902,435123,033
26.09.182,450▼ 160-6.13%2,6152,6502,450640,848
26.09.172,610▼ 5-0.19%2,5952,6552,590121,190
26.09.162,615▼ 100-3.68%2,7152,7152,595348,403
26.09.152,715▲ 40+1.50%2,6552,7702,630278,313
26.09.142,675▲ 115+4.49%2,5102,7602,510662,567