조회 기간
일별 시세최근 33거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,560 | ▲ 5 | +0.20% | 2,515 | 2,590 | 2,500 | 291,985 |
| 26.09.10 | 2,555 | ▼ 65 | -2.48% | 2,605 | 2,605 | 2,520 | 678,559 |
| 26.09.09 | 2,620 | ▼ 5 | -0.19% | 2,610 | 2,870 | 2,560 | 2,718,054 |
| 26.09.08 | 2,625 | ▼ 140 | -5.06% | 2,745 | 2,745 | 2,610 | 737,536 |
| 26.09.07 | 2,765 | ▼ 70 | -2.47% | 2,780 | 2,920 | 2,750 | 573,519 |
| 26.09.04 | 2,835 | ▲ 145 | +5.39% | 2,690 | 2,885 | 2,630 | 990,080 |
| 26.09.03 | 2,690 | ▼ 280 | -9.43% | 2,955 | 2,970 | 2,660 | 1,019,257 |
| 26.09.02 | 2,970 | ▼ 70 | -2.30% | 3,000 | 3,005 | 2,785 | 1,186,805 |
| 26.09.01 | 3,040 | ▼ 15 | -0.49% | 3,070 | 3,155 | 3,020 | 736,738 |
| 26.08.31 | 3,055 | ▼ 95 | -3.02% | 3,050 | 3,155 | 3,030 | 958,111 |
| 26.08.28 | 3,150 | ▼ 215 | -6.39% | 3,280 | 3,400 | 3,120 | 2,147,469 |
| 26.08.27 | 3,365 | ▼ 155 | -4.40% | 3,580 | 3,680 | 3,305 | 2,344,410 |
| 26.08.26 | 3,520 | ▼ 660 | -15.79% | 3,960 | 4,000 | 3,305 | 4,778,819 |