조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 33,700 | ▼ 1,950 | -5.47% | 36,200 | 38,000 | 32,800 | 2,169,710 |
| 26.05.14 | 35,650 | ▲ 2,100 | +6.26% | 33,850 | 35,700 | 32,900 | 757,242 |
| 26.05.13 | 33,550 | ▼ 1,100 | -3.17% | 34,050 | 34,450 | 32,800 | 455,760 |
| 26.05.12 | 34,650 | ▲ 400 | +1.17% | 34,350 | 35,750 | 32,800 | 1,232,162 |
| 26.05.11 | 34,250 | ▼ 1,000 | -2.84% | 35,500 | 35,550 | 33,850 | 445,080 |
| 26.05.08 | 35,250 | ▲ 350 | +1.00% | 35,050 | 35,600 | 34,250 | 499,630 |
| 26.05.07 | 34,900 | ▲ 350 | +1.01% | 34,850 | 35,000 | 33,900 | 356,264 |
| 26.05.06 | 34,550 | ▼ 800 | -2.26% | 35,400 | 35,450 | 34,200 | 478,390 |
| 26.05.04 | 35,350 | ▲ 450 | +1.29% | 35,400 | 36,300 | 35,150 | 402,349 |
| 26.04.30 | 34,900 | ▼ 1,450 | -3.99% | 36,850 | 36,900 | 34,700 | 107 |
| 26.04.29 | 36,350 | ▼ 250 | -0.68% | 36,750 | 36,850 | 36,050 | 385,882 |
| 26.04.28 | 36,600 | ▲ 1,000 | +2.81% | 36,300 | 37,500 | 36,150 | 1,249,713 |
| 26.04.27 | 35,600 | ▲ 800 | +2.30% | 35,400 | 35,950 | 34,600 | 608,891 |
| 26.04.24 | 34,800 | ▲ 250 | +0.72% | 34,750 | 34,850 | 34,200 | 279,613 |
| 26.04.23 | 34,550 | ▼ 1,100 | -3.09% | 36,050 | 36,100 | 33,750 | 523,712 |
| 26.04.22 | 35,650 | ▲ 1,000 | +2.89% | 36,700 | 36,700 | 35,100 | 931,968 |
| 26.04.21 | 34,650 | ▲ 1,400 | +4.21% | 33,800 | 34,700 | 33,550 | 675,749 |
| 26.04.20 | 33,250 | - 0 | 0.00% | 33,350 | 33,750 | 32,900 | 277,836 |
| 26.04.17 | 33,250 | - 0 | 0.00% | 34,000 | 34,150 | 33,100 | 433,277 |
| 26.04.16 | 33,250 | ▲ 500 | +1.53% | 33,450 | 33,700 | 33,050 | 376,350 |