조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,100 | ▼ 550 | -1.92% | 29,050 | 29,100 | 28,000 | 297,857 |
| 26.06.15 | 28,650 | ▲ 700 | +2.50% | 28,850 | 29,100 | 28,300 | 307,223 |
| 26.06.12 | 27,950 | ▲ 850 | +3.14% | 28,000 | 28,400 | 27,250 | 503,722 |
| 26.06.11 | 27,100 | ▲ 1,250 | +4.84% | 24,600 | 27,100 | 24,250 | 868,242 |
| 26.06.10 | 25,850 | ▼ 1,250 | -4.61% | 26,200 | 27,000 | 25,000 | 518,979 |
| 26.06.09 | 27,100 | ▲ 1,450 | +5.65% | 26,000 | 27,350 | 25,500 | 626,908 |
| 26.06.08 | 25,650 | ▼ 3,550 | -12.16% | 25,550 | 27,500 | 25,550 | 643,091 |
| 26.06.05 | 29,200 | ▼ 2,800 | -8.75% | 30,700 | 31,150 | 28,850 | 777,758 |
| 26.06.04 | 32,000 | ▼ 3,300 | -9.35% | 33,750 | 34,200 | 31,300 | 808,745 |
| 26.06.02 | 35,300 | ▼ 3,400 | -8.79% | 37,250 | 37,250 | 33,500 | 2,220,430 |
| 26.06.01 | 38,700 | ▲ 6,250 | +19.26% | 33,850 | 40,500 | 33,500 | 8,244,487 |
| 26.05.29 | 32,450 | ▲ 1,650 | +5.36% | 31,100 | 33,150 | 30,500 | 1,146,303 |
| 26.05.28 | 30,800 | ▼ 350 | -1.12% | 31,750 | 31,950 | 29,250 | 410,929 |
| 26.05.27 | 31,150 | ▼ 1,300 | -4.01% | 32,400 | 32,500 | 30,500 | 442,887 |
| 26.05.26 | 32,450 | ▼ 350 | -1.07% | 33,400 | 34,100 | 32,300 | 370,728 |
| 26.05.22 | 32,800 | ▲ 850 | +2.66% | 32,200 | 33,350 | 31,900 | 379,740 |
| 26.05.21 | 31,950 | ▲ 2,300 | +7.76% | 30,450 | 32,100 | 30,350 | 394,314 |
| 26.05.20 | 29,650 | ▼ 1,350 | -4.35% | 30,550 | 30,800 | 28,800 | 487,244 |
| 26.05.19 | 31,000 | ▼ 2,800 | -8.28% | 33,600 | 33,600 | 30,600 | 727,599 |
| 26.05.18 | 33,800 | ▲ 100 | +0.30% | 35,450 | 36,000 | 33,550 | 798,638 |