조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,750 | ▲ 600 | +2.98% | 19,970 | 21,150 | 19,970 | 227,140 |
| 26.10.13 | 20,150 | ▲ 350 | +1.77% | 19,340 | 20,150 | 18,840 | 262,787 |
| 26.10.12 | 19,800 | ▼ 1,300 | -6.16% | 20,800 | 21,000 | 19,770 | 266,913 |
| 26.10.08 | 21,100 | ▲ 50 | +0.24% | 21,150 | 21,350 | 20,600 | 243,726 |
| 26.10.07 | 21,050 | ▼ 850 | -3.88% | 21,850 | 21,850 | 21,050 | 195,170 |
| 26.10.06 | 21,900 | ▲ 1,050 | +5.04% | 21,200 | 21,950 | 21,050 | 347,172 |
| 26.10.02 | 20,850 | ▲ 350 | +1.71% | 20,550 | 21,150 | 20,350 | 199,875 |
| 26.10.01 | 20,500 | ▲ 590 | +2.96% | 19,930 | 20,500 | 19,910 | 217,019 |
| 26.09.30 | 19,910 | ▲ 50 | +0.25% | 19,920 | 20,200 | 19,790 | 186,654 |
| 26.09.29 | 19,860 | ▼ 340 | -1.68% | 20,300 | 20,300 | 19,650 | 184,933 |
| 26.09.28 | 20,200 | ▲ 210 | +1.05% | 20,050 | 20,500 | 19,810 | 184,354 |
| 26.09.23 | 19,990 | ▼ 310 | -1.53% | 20,550 | 20,650 | 19,910 | 183,021 |
| 26.09.22 | 20,300 | ▼ 50 | -0.25% | 20,650 | 20,700 | 20,200 | 206,366 |
| 26.09.21 | 20,350 | ▼ 550 | -2.63% | 20,900 | 20,900 | 20,250 | 207,688 |
| 26.09.18 | 20,900 | ▼ 300 | -1.42% | 21,550 | 21,550 | 20,750 | 279,559 |
| 26.09.17 | 21,200 | ▼ 50 | -0.24% | 21,300 | 21,450 | 21,050 | 95,867 |
| 26.09.16 | 21,250 | ▼ 400 | -1.85% | 21,600 | 21,700 | 21,100 | 195,606 |
| 26.09.15 | 21,650 | ▲ 100 | +0.46% | 21,450 | 22,000 | 21,250 | 225,298 |
| 26.09.14 | 21,550 | ▼ 600 | -2.71% | 21,750 | 22,350 | 21,300 | 535,655 |
| 26.09.11 | 22,150 | - 0 | 0.00% | 21,550 | 22,225 | 21,350 | 448,318 |